{
  "ticker": {
    "uuid": "41c7ac2f-4964-463d-b256-2a4c43fef766",
    "symbol": "GVAL",
    "name": "CAMBRIA GLOBAL VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.784669,
    "boundary_margin": 0.367661,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198517,
    "volatility_stability": 0.9842,
    "risk_context": 0.5037,
    "current_regime": {
      "move": 1.1486,
      "interruption": -0.108532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.816754,
        "direction_boundary": 15.439546,
        "core_momentum": 0.153969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2023-08-25",
        "close": 17.825667,
        "direction_boundary": 15.355093,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2023-09-01",
        "close": 18.066314,
        "direction_boundary": 15.287682,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140317
      },
      {
        "date": "2023-09-08",
        "close": 17.433503,
        "direction_boundary": 15.937324,
        "core_momentum": 0.093879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148085
      },
      {
        "date": "2023-09-15",
        "close": 17.83458,
        "direction_boundary": 15.247606,
        "core_momentum": 0.169664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132639
      },
      {
        "date": "2023-09-22",
        "close": 17.56397,
        "direction_boundary": 14.256948,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134022
      },
      {
        "date": "2023-09-29",
        "close": 17.37404,
        "direction_boundary": 13.670147,
        "core_momentum": 0.270948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126007
      },
      {
        "date": "2023-10-06",
        "close": 17.13889,
        "direction_boundary": 14.224457,
        "core_momentum": 0.204889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126435
      },
      {
        "date": "2023-10-13",
        "close": 17.238376,
        "direction_boundary": 13.941417,
        "core_momentum": 0.236487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121352
      },
      {
        "date": "2023-10-20",
        "close": 17.01227,
        "direction_boundary": 14.778767,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121355
      },
      {
        "date": "2023-10-27",
        "close": 17.057491,
        "direction_boundary": 14.87607,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121506
      },
      {
        "date": "2023-11-03",
        "close": 17.989051,
        "direction_boundary": 15.411875,
        "core_momentum": 0.16722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142776
      },
      {
        "date": "2023-11-10",
        "close": 17.872922,
        "direction_boundary": 16.049417,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142351
      },
      {
        "date": "2023-11-17",
        "close": 18.775902,
        "direction_boundary": 15.849951,
        "core_momentum": 0.184603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2023-11-24",
        "close": 18.821124,
        "direction_boundary": 16.373476,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155858
      },
      {
        "date": "2023-12-01",
        "close": 18.952265,
        "direction_boundary": 16.667857,
        "core_momentum": 0.137055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155882
      },
      {
        "date": "2023-12-08",
        "close": 18.770747,
        "direction_boundary": 16.424643,
        "core_momentum": 0.14284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156572
      },
      {
        "date": "2023-12-15",
        "close": 18.908727,
        "direction_boundary": 16.561088,
        "core_momentum": 0.141756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2023-12-22",
        "close": 19.204554,
        "direction_boundary": 17.039181,
        "core_momentum": 0.127082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151506
      },
      {
        "date": "2023-12-29",
        "close": 19.437947,
        "direction_boundary": 17.150436,
        "core_momentum": 0.133379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2024-01-05",
        "close": 19.260141,
        "direction_boundary": 17.390063,
        "core_momentum": 0.107537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151269
      },
      {
        "date": "2024-01-12",
        "close": 19.168043,
        "direction_boundary": 17.529132,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143691
      },
      {
        "date": "2024-01-19",
        "close": 18.666023,
        "direction_boundary": 17.915702,
        "core_momentum": 0.041881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2024-01-26",
        "close": 18.898139,
        "direction_boundary": 17.870429,
        "core_momentum": 0.057509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2024-02-02",
        "close": 18.784682,
        "direction_boundary": 17.655364,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144743
      },
      {
        "date": "2024-02-09",
        "close": 18.533855,
        "direction_boundary": 17.381505,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145812
      },
      {
        "date": "2024-02-16",
        "close": 18.903342,
        "direction_boundary": 17.792294,
        "core_momentum": 0.062445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2024-02-23",
        "close": 19.013056,
        "direction_boundary": 17.355831,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2024-03-01",
        "close": 19.008948,
        "direction_boundary": 17.783736,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140941
      },
      {
        "date": "2024-03-08",
        "close": 19.04409,
        "direction_boundary": 17.561225,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2024-03-15",
        "close": 19.286702,
        "direction_boundary": 16.701136,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2024-03-22",
        "close": 19.289707,
        "direction_boundary": 16.914054,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125181
      },
      {
        "date": "2024-03-29",
        "close": 19.551552,
        "direction_boundary": 17.513391,
        "core_momentum": 0.116377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2024-04-05",
        "close": 19.655613,
        "direction_boundary": 17.685937,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2024-04-12",
        "close": 19.195238,
        "direction_boundary": 18.126101,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-04-19",
        "close": 19.314009,
        "direction_boundary": 17.888678,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2024-04-26",
        "close": 19.848388,
        "direction_boundary": 17.832601,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12904
      },
      {
        "date": "2024-05-03",
        "close": 20.163588,
        "direction_boundary": 18.005147,
        "core_momentum": 0.119879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110713
      },
      {
        "date": "2024-05-10",
        "close": 20.428631,
        "direction_boundary": 17.823974,
        "core_momentum": 0.146132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2024-05-17",
        "close": 21.223392,
        "direction_boundary": 17.703192,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10206
      },
      {
        "date": "2024-05-24",
        "close": 20.848898,
        "direction_boundary": 17.477761,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106715
      },
      {
        "date": "2024-05-31",
        "close": 20.579378,
        "direction_boundary": 17.591037,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10915
      },
      {
        "date": "2024-06-07",
        "close": 20.455857,
        "direction_boundary": 17.746328,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2024-06-14",
        "close": 19.711436,
        "direction_boundary": 18.065538,
        "core_momentum": 0.091107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2024-06-21",
        "close": 19.84841,
        "direction_boundary": 17.629585,
        "core_momentum": 0.125858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120392
      },
      {
        "date": "2024-06-28",
        "close": 20.034989,
        "direction_boundary": 17.932621,
        "core_momentum": 0.117237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2024-07-05",
        "close": 20.379265,
        "direction_boundary": 17.83458,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120944
      },
      {
        "date": "2024-07-12",
        "close": 20.862209,
        "direction_boundary": 18.49413,
        "core_momentum": 0.128045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2024-07-19",
        "close": 20.177672,
        "direction_boundary": 18.645648,
        "core_momentum": 0.082165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127574
      },
      {
        "date": "2024-07-26",
        "close": 20.18494,
        "direction_boundary": 18.886294,
        "core_momentum": 0.068761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2024-08-02",
        "close": 19.747135,
        "direction_boundary": 18.449566,
        "core_momentum": 0.070331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130895
      },
      {
        "date": "2024-08-09",
        "close": 19.827753,
        "direction_boundary": 18.342612,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129023
      },
      {
        "date": "2024-08-16",
        "close": 20.302759,
        "direction_boundary": 17.816754,
        "core_momentum": 0.139532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130179
      },
      {
        "date": "2024-08-23",
        "close": 20.742668,
        "direction_boundary": 17.825667,
        "core_momentum": 0.16364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132694
      },
      {
        "date": "2024-08-30",
        "close": 20.597881,
        "direction_boundary": 18.066314,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-09-06",
        "close": 20.191921,
        "direction_boundary": 17.433503,
        "core_momentum": 0.158225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137154
      },
      {
        "date": "2024-09-13",
        "close": 20.2953,
        "direction_boundary": 17.83458,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136405
      },
      {
        "date": "2024-09-20",
        "close": 20.80483,
        "direction_boundary": 17.56397,
        "core_momentum": 0.184518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139986
      },
      {
        "date": "2024-09-27",
        "close": 21.541103,
        "direction_boundary": 17.37404,
        "core_momentum": 0.239844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2024-10-04",
        "close": 21.369156,
        "direction_boundary": 17.13889,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2024-10-11",
        "close": 20.995521,
        "direction_boundary": 17.238376,
        "core_momentum": 0.217952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145066
      },
      {
        "date": "2024-10-18",
        "close": 20.972569,
        "direction_boundary": 17.01227,
        "core_momentum": 0.232791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145143
      },
      {
        "date": "2024-10-25",
        "close": 20.854176,
        "direction_boundary": 17.057491,
        "core_momentum": 0.222582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2024-11-01",
        "close": 20.532564,
        "direction_boundary": 17.989051,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2024-11-08",
        "close": 20.465335,
        "direction_boundary": 17.872922,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140818
      },
      {
        "date": "2024-11-15",
        "close": 20.030207,
        "direction_boundary": 18.775902,
        "core_momentum": 0.066804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1326
      },
      {
        "date": "2024-11-22",
        "close": 20.010602,
        "direction_boundary": 18.821124,
        "core_momentum": 0.063199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130686
      },
      {
        "date": "2024-11-29",
        "close": 20.140184,
        "direction_boundary": 18.952265,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130066
      },
      {
        "date": "2024-12-06",
        "close": 20.399157,
        "direction_boundary": 18.770747,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131173
      },
      {
        "date": "2024-12-13",
        "close": 20.335179,
        "direction_boundary": 18.908727,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-12-20",
        "close": 19.820676,
        "direction_boundary": 19.204554,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125283
      },
      {
        "date": "2024-12-27",
        "close": 19.963551,
        "direction_boundary": 19.437947,
        "core_momentum": 0.02704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124992
      },
      {
        "date": "2025-01-03",
        "close": 19.948633,
        "direction_boundary": 19.260141,
        "core_momentum": 0.035747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122513
      },
      {
        "date": "2025-01-10",
        "close": 19.757655,
        "direction_boundary": 19.168043,
        "core_momentum": 0.03076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117919
      },
      {
        "date": "2025-01-17",
        "close": 20.288701,
        "direction_boundary": 18.666023,
        "core_momentum": 0.086932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115373
      },
      {
        "date": "2025-01-24",
        "close": 20.957076,
        "direction_boundary": 18.898139,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2025-01-31",
        "close": 21.110949,
        "direction_boundary": 18.784682,
        "core_momentum": 0.123839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119233
      },
      {
        "date": "2025-02-07",
        "close": 21.326026,
        "direction_boundary": 18.533855,
        "core_momentum": 0.150652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2025-02-14",
        "close": 22.153725,
        "direction_boundary": 18.903342,
        "core_momentum": 0.171948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2025-02-21",
        "close": 22.215408,
        "direction_boundary": 19.013056,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2025-02-28",
        "close": 22.416236,
        "direction_boundary": 19.008948,
        "core_momentum": 0.179247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2025-03-07",
        "close": 23.32417,
        "direction_boundary": 19.04409,
        "core_momentum": 0.224746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2025-03-14",
        "close": 23.783779,
        "direction_boundary": 19.286702,
        "core_momentum": 0.23317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129636
      },
      {
        "date": "2025-03-21",
        "close": 23.611641,
        "direction_boundary": 19.289707,
        "core_momentum": 0.224054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2025-03-28",
        "close": 23.774216,
        "direction_boundary": 19.551552,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120596
      },
      {
        "date": "2025-04-04",
        "close": 22.215408,
        "direction_boundary": 19.655613,
        "core_momentum": 0.130232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2025-04-11",
        "close": 22.865708,
        "direction_boundary": 19.195238,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157619
      },
      {
        "date": "2025-04-18",
        "close": 23.487318,
        "direction_boundary": 19.314009,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2025-04-25",
        "close": 24.429298,
        "direction_boundary": 19.848388,
        "core_momentum": 0.230795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2025-05-02",
        "close": 24.70185,
        "direction_boundary": 20.163588,
        "core_momentum": 0.225072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2025-05-09",
        "close": 25.046127,
        "direction_boundary": 20.428631,
        "core_momentum": 0.226031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2025-05-16",
        "close": 25.390403,
        "direction_boundary": 21.223392,
        "core_momentum": 0.19634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158484
      },
      {
        "date": "2025-05-23",
        "close": 25.486036,
        "direction_boundary": 20.848898,
        "core_momentum": 0.222416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2025-05-30",
        "close": 25.151322,
        "direction_boundary": 20.579378,
        "core_momentum": 0.222161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161051
      },
      {
        "date": "2025-06-06",
        "close": 25.715554,
        "direction_boundary": 20.455857,
        "core_momentum": 0.257124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2025-06-13",
        "close": 25.73468,
        "direction_boundary": 19.711436,
        "core_momentum": 0.305571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161582
      },
      {
        "date": "2025-06-20",
        "close": 25.410077,
        "direction_boundary": 19.84841,
        "core_momentum": 0.280207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2025-06-27",
        "close": 26.13024,
        "direction_boundary": 20.034989,
        "core_momentum": 0.30423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15896
      },
      {
        "date": "2025-07-04",
        "close": 26.928259,
        "direction_boundary": 20.379265,
        "core_momentum": 0.321356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160397
      },
      {
        "date": "2025-07-11",
        "close": 26.723888,
        "direction_boundary": 20.862209,
        "core_momentum": 0.280971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159892
      },
      {
        "date": "2025-07-18",
        "close": 26.821207,
        "direction_boundary": 20.177672,
        "core_momentum": 0.329252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158771
      },
      {
        "date": "2025-07-25",
        "close": 27.38566,
        "direction_boundary": 20.18494,
        "core_momentum": 0.356737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2025-08-01",
        "close": 26.665497,
        "direction_boundary": 19.747135,
        "core_momentum": 0.350348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2025-08-08",
        "close": 27.784669,
        "direction_boundary": 19.827753,
        "core_momentum": 0.401302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2025-08-15",
        "close": 28.037699,
        "direction_boundary": 20.302759,
        "core_momentum": 0.38098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2025-08-22",
        "close": 28.319925,
        "direction_boundary": 20.742668,
        "core_momentum": 0.365298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165445
      },
      {
        "date": "2025-08-29",
        "close": 28.057163,
        "direction_boundary": 20.597881,
        "core_momentum": 0.362138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167459
      },
      {
        "date": "2025-09-05",
        "close": 28.173946,
        "direction_boundary": 20.191921,
        "core_momentum": 0.395308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161414
      },
      {
        "date": "2025-09-12",
        "close": 28.485368,
        "direction_boundary": 20.2953,
        "core_momentum": 0.403545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2025-09-19",
        "close": 28.68624,
        "direction_boundary": 20.80483,
        "core_momentum": 0.378826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159241
      },
      {
        "date": "2025-09-26",
        "close": 28.607836,
        "direction_boundary": 21.541103,
        "core_momentum": 0.328058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159871
      },
      {
        "date": "2025-10-03",
        "close": 28.745043,
        "direction_boundary": 21.369156,
        "core_momentum": 0.345165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118043
      },
      {
        "date": "2025-10-10",
        "close": 27.9904,
        "direction_boundary": 20.995521,
        "core_momentum": 0.333161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2025-10-17",
        "close": 28.490229,
        "direction_boundary": 20.972569,
        "core_momentum": 0.358452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122929
      },
      {
        "date": "2025-10-24",
        "close": 29.372279,
        "direction_boundary": 20.854176,
        "core_momentum": 0.40846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11889
      },
      {
        "date": "2025-10-31",
        "close": 29.333077,
        "direction_boundary": 20.532564,
        "core_momentum": 0.428612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2025-11-07",
        "close": 29.90151,
        "direction_boundary": 20.465335,
        "core_momentum": 0.461081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2025-11-14",
        "close": 30.273931,
        "direction_boundary": 20.030207,
        "core_momentum": 0.511414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2025-11-21",
        "close": 29.587892,
        "direction_boundary": 20.010602,
        "core_momentum": 0.478611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2025-11-28",
        "close": 30.499344,
        "direction_boundary": 20.140184,
        "core_momentum": 0.514353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2025-12-05",
        "close": 30.460141,
        "direction_boundary": 20.399157,
        "core_momentum": 0.493206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2025-12-12",
        "close": 30.714956,
        "direction_boundary": 20.335179,
        "core_momentum": 0.510435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2025-12-19",
        "close": 30.750162,
        "direction_boundary": 19.820676,
        "core_momentum": 0.551418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2025-12-26",
        "close": 31.333151,
        "direction_boundary": 19.963551,
        "core_momentum": 0.569518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2026-01-02",
        "close": 31.4122,
        "direction_boundary": 19.948633,
        "core_momentum": 0.574654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2026-01-09",
        "close": 32.163168,
        "direction_boundary": 19.757655,
        "core_momentum": 0.627884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11768
      },
      {
        "date": "2026-01-16",
        "close": 32.884492,
        "direction_boundary": 20.288701,
        "core_momentum": 0.620828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2026-01-23",
        "close": 34.080112,
        "direction_boundary": 20.957076,
        "core_momentum": 0.626186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2026-01-30",
        "close": 34.376547,
        "direction_boundary": 21.110949,
        "core_momentum": 0.628375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2026-02-06",
        "close": 34.890367,
        "direction_boundary": 21.326026,
        "core_momentum": 0.636046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104544
      },
      {
        "date": "2026-02-13",
        "close": 34.989179,
        "direction_boundary": 22.153725,
        "core_momentum": 0.579381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2026-02-20",
        "close": 35.295495,
        "direction_boundary": 22.215408,
        "core_momentum": 0.588784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2026-02-27",
        "close": 35.137396,
        "direction_boundary": 22.416236,
        "core_momentum": 0.567498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103407
      },
      {
        "date": "2026-03-06",
        "close": 32.459602,
        "direction_boundary": 23.32417,
        "core_momentum": 0.391672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159933
      },
      {
        "date": "2026-03-13",
        "close": 31.985307,
        "direction_boundary": 23.783779,
        "core_momentum": 0.344837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16211
      },
      {
        "date": "2026-03-20",
        "close": 31.464794,
        "direction_boundary": 23.611641,
        "core_momentum": 0.332597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164605
      },
      {
        "date": "2026-03-27",
        "close": 31.81165,
        "direction_boundary": 23.774216,
        "core_momentum": 0.338074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2026-04-03",
        "close": 33.268445,
        "direction_boundary": 22.215408,
        "core_momentum": 0.497539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2026-04-10",
        "close": 35.141468,
        "direction_boundary": 22.865708,
        "core_momentum": 0.536863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2026-04-17",
        "close": 35.944192,
        "direction_boundary": 23.487318,
        "core_momentum": 0.530366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2026-04-24",
        "close": 35.359492,
        "direction_boundary": 24.429298,
        "core_momentum": 0.447422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181525
      },
      {
        "date": "2026-05-01",
        "close": 34.735151,
        "direction_boundary": 24.70185,
        "core_momentum": 0.406176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184477
      },
      {
        "date": "2026-05-08",
        "close": 35.334717,
        "direction_boundary": 25.046127,
        "core_momentum": 0.410786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2026-05-15",
        "close": 34.393349,
        "direction_boundary": 25.390403,
        "core_momentum": 0.354581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189681
      },
      {
        "date": "2026-05-22",
        "close": 35.012636,
        "direction_boundary": 25.486036,
        "core_momentum": 0.373797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18611
      },
      {
        "date": "2026-05-29",
        "close": 35.25048,
        "direction_boundary": 25.151322,
        "core_momentum": 0.401536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2026-06-05",
        "close": 34.6856,
        "direction_boundary": 25.715554,
        "core_momentum": 0.348818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2026-06-12",
        "close": 36.271228,
        "direction_boundary": 25.73468,
        "core_momentum": 0.40943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2026-06-19",
        "close": 37.04,
        "direction_boundary": 25.410077,
        "core_momentum": 0.457689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194053
      },
      {
        "date": "2026-06-26",
        "close": 35.64,
        "direction_boundary": 26.13024,
        "core_momentum": 0.363937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203244
      },
      {
        "date": "2026-07-03",
        "close": 36.08,
        "direction_boundary": 26.928259,
        "core_momentum": 0.339856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203461
      },
      {
        "date": "2026-07-10",
        "close": 36.94,
        "direction_boundary": 26.723888,
        "core_momentum": 0.382284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203448
      },
      {
        "date": "2026-07-17",
        "close": 36.59,
        "direction_boundary": 26.821207,
        "core_momentum": 0.364219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202945
      },
      {
        "date": "2026-07-24",
        "close": 36.85,
        "direction_boundary": 27.38566,
        "core_momentum": 0.345595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197847
      },
      {
        "date": "2026-07-31",
        "close": 37.39,
        "direction_boundary": 26.665497,
        "core_momentum": 0.402187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "direction_boundary": 27.784669,
        "core_momentum": 0.367661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.816754,
        "volume": 37013
      },
      {
        "date": "2023-08-25",
        "close": 17.825667,
        "volume": 51435
      },
      {
        "date": "2023-09-01",
        "close": 18.066314,
        "volume": 113770
      },
      {
        "date": "2023-09-08",
        "close": 17.433503,
        "volume": 26939
      },
      {
        "date": "2023-09-15",
        "close": 17.83458,
        "volume": 167495
      },
      {
        "date": "2023-09-22",
        "close": 17.56397,
        "volume": 27746
      },
      {
        "date": "2023-09-29",
        "close": 17.37404,
        "volume": 66790
      },
      {
        "date": "2023-10-06",
        "close": 17.13889,
        "volume": 1480197
      },
      {
        "date": "2023-10-13",
        "close": 17.238376,
        "volume": 18983
      },
      {
        "date": "2023-10-20",
        "close": 17.01227,
        "volume": 21644
      },
      {
        "date": "2023-10-27",
        "close": 17.057491,
        "volume": 16905
      },
      {
        "date": "2023-11-03",
        "close": 17.989051,
        "volume": 57908
      },
      {
        "date": "2023-11-10",
        "close": 17.872922,
        "volume": 41640
      },
      {
        "date": "2023-11-17",
        "close": 18.775902,
        "volume": 689625
      },
      {
        "date": "2023-11-24",
        "close": 18.821124,
        "volume": 58629
      },
      {
        "date": "2023-12-01",
        "close": 18.952265,
        "volume": 40313
      },
      {
        "date": "2023-12-08",
        "close": 18.770747,
        "volume": 31339
      },
      {
        "date": "2023-12-15",
        "close": 18.908727,
        "volume": 54513
      },
      {
        "date": "2023-12-22",
        "close": 19.204554,
        "volume": 51813
      },
      {
        "date": "2023-12-29",
        "close": 19.437947,
        "volume": 39298
      },
      {
        "date": "2024-01-05",
        "close": 19.260141,
        "volume": 32646
      },
      {
        "date": "2024-01-12",
        "close": 19.168043,
        "volume": 29497
      },
      {
        "date": "2024-01-19",
        "close": 18.666023,
        "volume": 16872
      },
      {
        "date": "2024-01-26",
        "close": 18.898139,
        "volume": 44863
      },
      {
        "date": "2024-02-02",
        "close": 18.784682,
        "volume": 27922
      },
      {
        "date": "2024-02-09",
        "close": 18.533855,
        "volume": 50717
      },
      {
        "date": "2024-02-16",
        "close": 18.903342,
        "volume": 34720
      },
      {
        "date": "2024-02-23",
        "close": 19.013056,
        "volume": 45992
      },
      {
        "date": "2024-03-01",
        "close": 19.008948,
        "volume": 39749
      },
      {
        "date": "2024-03-08",
        "close": 19.04409,
        "volume": 16688
      },
      {
        "date": "2024-03-15",
        "close": 19.286702,
        "volume": 31959
      },
      {
        "date": "2024-03-22",
        "close": 19.289707,
        "volume": 37885
      },
      {
        "date": "2024-03-29",
        "close": 19.551552,
        "volume": 15668
      },
      {
        "date": "2024-04-05",
        "close": 19.655613,
        "volume": 29731
      },
      {
        "date": "2024-04-12",
        "close": 19.195238,
        "volume": 50605
      },
      {
        "date": "2024-04-19",
        "close": 19.314009,
        "volume": 583056
      },
      {
        "date": "2024-04-26",
        "close": 19.848388,
        "volume": 57477
      },
      {
        "date": "2024-05-03",
        "close": 20.163588,
        "volume": 39465
      },
      {
        "date": "2024-05-10",
        "close": 20.428631,
        "volume": 114320
      },
      {
        "date": "2024-05-17",
        "close": 21.223392,
        "volume": 40558
      },
      {
        "date": "2024-05-24",
        "close": 20.848898,
        "volume": 32394
      },
      {
        "date": "2024-05-31",
        "close": 20.579378,
        "volume": 27982
      },
      {
        "date": "2024-06-07",
        "close": 20.455857,
        "volume": 69112
      },
      {
        "date": "2024-06-14",
        "close": 19.711436,
        "volume": 34086
      },
      {
        "date": "2024-06-21",
        "close": 19.84841,
        "volume": 19686
      },
      {
        "date": "2024-06-28",
        "close": 20.034989,
        "volume": 25362
      },
      {
        "date": "2024-07-05",
        "close": 20.379265,
        "volume": 33483
      },
      {
        "date": "2024-07-12",
        "close": 20.862209,
        "volume": 25513
      },
      {
        "date": "2024-07-19",
        "close": 20.177672,
        "volume": 23622
      },
      {
        "date": "2024-07-26",
        "close": 20.18494,
        "volume": 34942
      },
      {
        "date": "2024-08-02",
        "close": 19.747135,
        "volume": 25542
      },
      {
        "date": "2024-08-09",
        "close": 19.827753,
        "volume": 46542
      },
      {
        "date": "2024-08-16",
        "close": 20.302759,
        "volume": 64436
      },
      {
        "date": "2024-08-23",
        "close": 20.742668,
        "volume": 17249
      },
      {
        "date": "2024-08-30",
        "close": 20.597881,
        "volume": 43143
      },
      {
        "date": "2024-09-06",
        "close": 20.191921,
        "volume": 23846
      },
      {
        "date": "2024-09-13",
        "close": 20.2953,
        "volume": 56356
      },
      {
        "date": "2024-09-20",
        "close": 20.80483,
        "volume": 38089
      },
      {
        "date": "2024-09-27",
        "close": 21.541103,
        "volume": 38806
      },
      {
        "date": "2024-10-04",
        "close": 21.369156,
        "volume": 24233
      },
      {
        "date": "2024-10-11",
        "close": 20.995521,
        "volume": 29967
      },
      {
        "date": "2024-10-18",
        "close": 20.972569,
        "volume": 27330
      },
      {
        "date": "2024-10-25",
        "close": 20.854176,
        "volume": 110778
      },
      {
        "date": "2024-11-01",
        "close": 20.532564,
        "volume": 49792
      },
      {
        "date": "2024-11-08",
        "close": 20.465335,
        "volume": 32401
      },
      {
        "date": "2024-11-15",
        "close": 20.030207,
        "volume": 136189
      },
      {
        "date": "2024-11-22",
        "close": 20.010602,
        "volume": 52119
      },
      {
        "date": "2024-11-29",
        "close": 20.140184,
        "volume": 49181
      },
      {
        "date": "2024-12-06",
        "close": 20.399157,
        "volume": 73454
      },
      {
        "date": "2024-12-13",
        "close": 20.335179,
        "volume": 69516
      },
      {
        "date": "2024-12-20",
        "close": 19.820676,
        "volume": 144329
      },
      {
        "date": "2024-12-27",
        "close": 19.963551,
        "volume": 75263
      },
      {
        "date": "2025-01-03",
        "close": 19.948633,
        "volume": 53129
      },
      {
        "date": "2025-01-10",
        "close": 19.757655,
        "volume": 40557
      },
      {
        "date": "2025-01-17",
        "close": 20.288701,
        "volume": 105371
      },
      {
        "date": "2025-01-24",
        "close": 20.957076,
        "volume": 117594
      },
      {
        "date": "2025-01-31",
        "close": 21.110949,
        "volume": 32072
      },
      {
        "date": "2025-02-07",
        "close": 21.326026,
        "volume": 25492
      },
      {
        "date": "2025-02-14",
        "close": 22.153725,
        "volume": 69560
      },
      {
        "date": "2025-02-21",
        "close": 22.215408,
        "volume": 17886
      },
      {
        "date": "2025-02-28",
        "close": 22.416236,
        "volume": 385823
      },
      {
        "date": "2025-03-07",
        "close": 23.32417,
        "volume": 815509
      },
      {
        "date": "2025-03-14",
        "close": 23.783779,
        "volume": 225208
      },
      {
        "date": "2025-03-21",
        "close": 23.611641,
        "volume": 231766
      },
      {
        "date": "2025-03-28",
        "close": 23.774216,
        "volume": 1864413
      },
      {
        "date": "2025-04-04",
        "close": 22.215408,
        "volume": 1076775
      },
      {
        "date": "2025-04-11",
        "close": 22.865708,
        "volume": 814821
      },
      {
        "date": "2025-04-18",
        "close": 23.487318,
        "volume": 264439
      },
      {
        "date": "2025-04-25",
        "close": 24.429298,
        "volume": 348814
      },
      {
        "date": "2025-05-02",
        "close": 24.70185,
        "volume": 593966
      },
      {
        "date": "2025-05-09",
        "close": 25.046127,
        "volume": 341481
      },
      {
        "date": "2025-05-16",
        "close": 25.390403,
        "volume": 373049
      },
      {
        "date": "2025-05-23",
        "close": 25.486036,
        "volume": 310354
      },
      {
        "date": "2025-05-30",
        "close": 25.151322,
        "volume": 183409
      },
      {
        "date": "2025-06-06",
        "close": 25.715554,
        "volume": 149142
      },
      {
        "date": "2025-06-13",
        "close": 25.73468,
        "volume": 173987
      },
      {
        "date": "2025-06-20",
        "close": 25.410077,
        "volume": 498383
      },
      {
        "date": "2025-06-27",
        "close": 26.13024,
        "volume": 667725
      },
      {
        "date": "2025-07-04",
        "close": 26.928259,
        "volume": 308719
      },
      {
        "date": "2025-07-11",
        "close": 26.723888,
        "volume": 414082
      },
      {
        "date": "2025-07-18",
        "close": 26.821207,
        "volume": 952986
      },
      {
        "date": "2025-07-25",
        "close": 27.38566,
        "volume": 415686
      },
      {
        "date": "2025-08-01",
        "close": 26.665497,
        "volume": 1331594
      },
      {
        "date": "2025-08-08",
        "close": 27.784669,
        "volume": 1161027
      },
      {
        "date": "2025-08-15",
        "close": 28.037699,
        "volume": 296448
      },
      {
        "date": "2025-08-22",
        "close": 28.319925,
        "volume": 564035
      },
      {
        "date": "2025-08-29",
        "close": 28.057163,
        "volume": 798070
      },
      {
        "date": "2025-09-05",
        "close": 28.173946,
        "volume": 670886
      },
      {
        "date": "2025-09-12",
        "close": 28.485368,
        "volume": 433299
      },
      {
        "date": "2025-09-19",
        "close": 28.68624,
        "volume": 610083
      },
      {
        "date": "2025-09-26",
        "close": 28.607836,
        "volume": 1058220
      },
      {
        "date": "2025-10-03",
        "close": 28.745043,
        "volume": 539118
      },
      {
        "date": "2025-10-10",
        "close": 27.9904,
        "volume": 851725
      },
      {
        "date": "2025-10-17",
        "close": 28.490229,
        "volume": 1497721
      },
      {
        "date": "2025-10-24",
        "close": 29.372279,
        "volume": 658624
      },
      {
        "date": "2025-10-31",
        "close": 29.333077,
        "volume": 699882
      },
      {
        "date": "2025-11-07",
        "close": 29.90151,
        "volume": 438390
      },
      {
        "date": "2025-11-14",
        "close": 30.273931,
        "volume": 550770
      },
      {
        "date": "2025-11-21",
        "close": 29.587892,
        "volume": 818261
      },
      {
        "date": "2025-11-28",
        "close": 30.499344,
        "volume": 648282
      },
      {
        "date": "2025-12-05",
        "close": 30.460141,
        "volume": 470119
      },
      {
        "date": "2025-12-12",
        "close": 30.714956,
        "volume": 465189
      },
      {
        "date": "2025-12-19",
        "close": 30.750162,
        "volume": 614532
      },
      {
        "date": "2025-12-26",
        "close": 31.333151,
        "volume": 296993
      },
      {
        "date": "2026-01-02",
        "close": 31.4122,
        "volume": 324545
      },
      {
        "date": "2026-01-09",
        "close": 32.163168,
        "volume": 1095445
      },
      {
        "date": "2026-01-16",
        "close": 32.884492,
        "volume": 839411
      },
      {
        "date": "2026-01-23",
        "close": 34.080112,
        "volume": 1899514
      },
      {
        "date": "2026-01-30",
        "close": 34.376547,
        "volume": 1389329
      },
      {
        "date": "2026-02-06",
        "close": 34.890367,
        "volume": 2307189
      },
      {
        "date": "2026-02-13",
        "close": 34.989179,
        "volume": 2032091
      },
      {
        "date": "2026-02-20",
        "close": 35.295495,
        "volume": 1196672
      },
      {
        "date": "2026-02-27",
        "close": 35.137396,
        "volume": 853107
      },
      {
        "date": "2026-03-06",
        "close": 32.459602,
        "volume": 1492348
      },
      {
        "date": "2026-03-13",
        "close": 31.985307,
        "volume": 1840009
      },
      {
        "date": "2026-03-20",
        "close": 31.464794,
        "volume": 810644
      },
      {
        "date": "2026-03-27",
        "close": 31.81165,
        "volume": 886828
      },
      {
        "date": "2026-04-03",
        "close": 33.268445,
        "volume": 228659
      },
      {
        "date": "2026-04-10",
        "close": 35.141468,
        "volume": 1373820
      },
      {
        "date": "2026-04-17",
        "close": 35.944192,
        "volume": 595726
      },
      {
        "date": "2026-04-24",
        "close": 35.359492,
        "volume": 1520562
      },
      {
        "date": "2026-05-01",
        "close": 34.735151,
        "volume": 3988483
      },
      {
        "date": "2026-05-08",
        "close": 35.334717,
        "volume": 1931365
      },
      {
        "date": "2026-05-15",
        "close": 34.393349,
        "volume": 832256
      },
      {
        "date": "2026-05-22",
        "close": 35.012636,
        "volume": 637025
      },
      {
        "date": "2026-05-29",
        "close": 35.25048,
        "volume": 296468
      },
      {
        "date": "2026-06-05",
        "close": 34.6856,
        "volume": 390439
      },
      {
        "date": "2026-06-12",
        "close": 36.271228,
        "volume": 2182979
      },
      {
        "date": "2026-06-19",
        "close": 37.04,
        "volume": 668436
      },
      {
        "date": "2026-06-26",
        "close": 35.64,
        "volume": 1504090
      },
      {
        "date": "2026-07-03",
        "close": 36.08,
        "volume": 429756
      },
      {
        "date": "2026-07-10",
        "close": 36.94,
        "volume": 1012736
      },
      {
        "date": "2026-07-17",
        "close": 36.59,
        "volume": 1094987
      },
      {
        "date": "2026-07-24",
        "close": 36.85,
        "volume": 309619
      },
      {
        "date": "2026-07-31",
        "close": 37.39,
        "volume": 652549
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "volume": 1334467
      }
    ],
    "sharemaestro_context": {
      "trend": 34.976723,
      "fair_value": 24.799963,
      "market_activity": 47.202736,
      "market_dynamics": 0.588429,
      "relative_strength": 3.963519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01603,
        "directional_follow_through": 0.66,
        "regime_survival": 0.96,
        "conditional_difference": -0.00121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024073,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085934,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.008552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03695
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.0297
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.107682
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012512
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.048635
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.1486
      }
    ]
  }
}