{
  "ticker": {
    "uuid": "41c81ac3-8318-4e7d-9349-d9bc01396712",
    "symbol": "UEF8",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.2745,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.1215,
    "boundary_margin": 0.010118,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024899,
    "volatility_stability": 1.1279,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.111803,
      "interruption": -0.019292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.191,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.759,
        "direction_boundary": 14.0165,
        "core_momentum": -0.018371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029322
      },
      {
        "date": "2023-08-25",
        "close": 13.7605,
        "direction_boundary": 13.9835,
        "core_momentum": -0.015947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028631
      },
      {
        "date": "2023-09-01",
        "close": 13.824,
        "direction_boundary": 13.8885,
        "core_momentum": -0.004644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029205
      },
      {
        "date": "2023-09-08",
        "close": 13.801,
        "direction_boundary": 13.87,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029088
      },
      {
        "date": "2023-09-15",
        "close": 13.7605,
        "direction_boundary": 13.7615,
        "core_momentum": -7.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027648
      },
      {
        "date": "2023-09-22",
        "close": 13.7385,
        "direction_boundary": 13.628,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025234
      },
      {
        "date": "2023-09-29",
        "close": 13.722,
        "direction_boundary": 13.539,
        "core_momentum": 0.013517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024975
      },
      {
        "date": "2023-10-06",
        "close": 13.653,
        "direction_boundary": 13.5485,
        "core_momentum": 0.007713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023761
      },
      {
        "date": "2023-10-13",
        "close": 13.714,
        "direction_boundary": 13.453,
        "core_momentum": 0.019401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02428
      },
      {
        "date": "2023-10-20",
        "close": 13.6245,
        "direction_boundary": 13.3905,
        "core_momentum": 0.017475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025667
      },
      {
        "date": "2023-10-27",
        "close": 13.6825,
        "direction_boundary": 13.477,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02616
      },
      {
        "date": "2023-11-03",
        "close": 13.807,
        "direction_boundary": 13.447,
        "core_momentum": 0.026772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029445
      },
      {
        "date": "2023-11-10",
        "close": 13.775,
        "direction_boundary": 13.666,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029538
      },
      {
        "date": "2023-11-17",
        "close": 13.8735,
        "direction_boundary": 13.667,
        "core_momentum": 0.015109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029945
      },
      {
        "date": "2023-11-24",
        "close": 13.8985,
        "direction_boundary": 13.698,
        "core_momentum": 0.014637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029087
      },
      {
        "date": "2023-12-01",
        "close": 14.0385,
        "direction_boundary": 13.733,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031101
      },
      {
        "date": "2023-12-08",
        "close": 14.026,
        "direction_boundary": 13.7645,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03002
      },
      {
        "date": "2023-12-15",
        "close": 14.1885,
        "direction_boundary": 13.7825,
        "core_momentum": 0.029458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033587
      },
      {
        "date": "2023-12-22",
        "close": 14.225,
        "direction_boundary": 13.754,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033581
      },
      {
        "date": "2023-12-29",
        "close": 14.2335,
        "direction_boundary": 13.704,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033544
      },
      {
        "date": "2024-01-05",
        "close": 14.188,
        "direction_boundary": 13.7705,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033425
      },
      {
        "date": "2024-01-12",
        "close": 14.264,
        "direction_boundary": 13.851,
        "core_momentum": 0.029817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033052
      },
      {
        "date": "2024-01-19",
        "close": 14.1855,
        "direction_boundary": 13.881,
        "core_momentum": 0.021936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034234
      },
      {
        "date": "2024-01-26",
        "close": 14.218,
        "direction_boundary": 13.886,
        "core_momentum": 0.023909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034277
      },
      {
        "date": "2024-02-02",
        "close": 14.228,
        "direction_boundary": 13.9215,
        "core_momentum": 0.022016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034256
      },
      {
        "date": "2024-02-09",
        "close": 14.2015,
        "direction_boundary": 13.8045,
        "core_momentum": 0.028759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034221
      },
      {
        "date": "2024-02-16",
        "close": 14.166,
        "direction_boundary": 13.7535,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033976
      },
      {
        "date": "2024-02-23",
        "close": 14.186,
        "direction_boundary": 13.6935,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033947
      },
      {
        "date": "2024-03-01",
        "close": 14.199,
        "direction_boundary": 13.6785,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033584
      },
      {
        "date": "2024-03-08",
        "close": 14.262,
        "direction_boundary": 13.72,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033669
      },
      {
        "date": "2024-03-15",
        "close": 14.1965,
        "direction_boundary": 13.8175,
        "core_momentum": 0.027429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03416
      },
      {
        "date": "2024-03-22",
        "close": 14.265,
        "direction_boundary": 13.925,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034266
      },
      {
        "date": "2024-03-29",
        "close": 14.264,
        "direction_boundary": 13.8815,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034127
      },
      {
        "date": "2024-04-05",
        "close": 14.231,
        "direction_boundary": 13.9695,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033283
      },
      {
        "date": "2024-04-12",
        "close": 14.146,
        "direction_boundary": 13.907,
        "core_momentum": 0.017186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034613
      },
      {
        "date": "2024-04-19",
        "close": 14.095,
        "direction_boundary": 13.8915,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033522
      },
      {
        "date": "2024-04-26",
        "close": 14.123,
        "direction_boundary": 13.9295,
        "core_momentum": 0.013891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033271
      },
      {
        "date": "2024-05-03",
        "close": 14.232,
        "direction_boundary": 13.93,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032674
      },
      {
        "date": "2024-05-10",
        "close": 14.223,
        "direction_boundary": 13.938,
        "core_momentum": 0.020448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032396
      },
      {
        "date": "2024-05-17",
        "close": 14.263,
        "direction_boundary": 13.846,
        "core_momentum": 0.030117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031362
      },
      {
        "date": "2024-05-24",
        "close": 14.238,
        "direction_boundary": 13.776,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031582
      },
      {
        "date": "2024-05-31",
        "close": 14.245,
        "direction_boundary": 13.8595,
        "core_momentum": 0.027815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02873
      },
      {
        "date": "2024-06-07",
        "close": 14.279,
        "direction_boundary": 13.7855,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028758
      },
      {
        "date": "2024-06-14",
        "close": 14.3425,
        "direction_boundary": 13.8015,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024832
      },
      {
        "date": "2024-06-21",
        "close": 14.332,
        "direction_boundary": 13.796,
        "core_momentum": 0.038852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024681
      },
      {
        "date": "2024-06-28",
        "close": 14.3355,
        "direction_boundary": 13.795,
        "core_momentum": 0.039181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024677
      },
      {
        "date": "2024-07-05",
        "close": 14.4095,
        "direction_boundary": 13.745,
        "core_momentum": 0.048345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025038
      },
      {
        "date": "2024-07-12",
        "close": 14.4545,
        "direction_boundary": 13.8365,
        "core_momentum": 0.044664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024376
      },
      {
        "date": "2024-07-19",
        "close": 14.4435,
        "direction_boundary": 13.8245,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022869
      },
      {
        "date": "2024-07-26",
        "close": 14.4665,
        "direction_boundary": 13.834,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022792
      },
      {
        "date": "2024-08-02",
        "close": 14.6215,
        "direction_boundary": 13.836,
        "core_momentum": 0.056772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026674
      },
      {
        "date": "2024-08-09",
        "close": 14.5825,
        "direction_boundary": 13.8075,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026873
      },
      {
        "date": "2024-08-16",
        "close": 14.602,
        "direction_boundary": 13.759,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02639
      },
      {
        "date": "2024-08-23",
        "close": 14.6845,
        "direction_boundary": 13.7605,
        "core_momentum": 0.067149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027108
      },
      {
        "date": "2024-08-30",
        "close": 14.6875,
        "direction_boundary": 13.824,
        "core_momentum": 0.062464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027148
      },
      {
        "date": "2024-09-06",
        "close": 14.77,
        "direction_boundary": 13.801,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027465
      },
      {
        "date": "2024-09-13",
        "close": 14.7995,
        "direction_boundary": 13.7605,
        "core_momentum": 0.075506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026097
      },
      {
        "date": "2024-09-20",
        "close": 14.8,
        "direction_boundary": 13.7385,
        "core_momentum": 0.077265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025759
      },
      {
        "date": "2024-09-27",
        "close": 14.8245,
        "direction_boundary": 13.722,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025671
      },
      {
        "date": "2024-10-04",
        "close": 14.738,
        "direction_boundary": 13.653,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027144
      },
      {
        "date": "2024-10-11",
        "close": 14.715,
        "direction_boundary": 13.714,
        "core_momentum": 0.072991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025387
      },
      {
        "date": "2024-10-18",
        "close": 14.729,
        "direction_boundary": 13.6245,
        "core_momentum": 0.081067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02431
      },
      {
        "date": "2024-10-25",
        "close": 14.671,
        "direction_boundary": 13.6825,
        "core_momentum": 0.072246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025527
      },
      {
        "date": "2024-11-01",
        "close": 14.6075,
        "direction_boundary": 13.807,
        "core_momentum": 0.057978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025107
      },
      {
        "date": "2024-11-08",
        "close": 14.6555,
        "direction_boundary": 13.775,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025184
      },
      {
        "date": "2024-11-15",
        "close": 14.602,
        "direction_boundary": 13.8735,
        "core_momentum": 0.05251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025919
      },
      {
        "date": "2024-11-22",
        "close": 14.5995,
        "direction_boundary": 13.8985,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025686
      },
      {
        "date": "2024-11-29",
        "close": 14.6925,
        "direction_boundary": 14.0385,
        "core_momentum": 0.046586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026734
      },
      {
        "date": "2024-12-06",
        "close": 14.7335,
        "direction_boundary": 14.026,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026776
      },
      {
        "date": "2024-12-13",
        "close": 14.6845,
        "direction_boundary": 14.1885,
        "core_momentum": 0.034958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027066
      },
      {
        "date": "2024-12-20",
        "close": 14.619,
        "direction_boundary": 14.225,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027999
      },
      {
        "date": "2024-12-27",
        "close": 14.622,
        "direction_boundary": 14.2335,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028
      },
      {
        "date": "2025-01-03",
        "close": 14.6515,
        "direction_boundary": 14.188,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027348
      },
      {
        "date": "2025-01-10",
        "close": 14.59,
        "direction_boundary": 14.264,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027901
      },
      {
        "date": "2025-01-17",
        "close": 14.6475,
        "direction_boundary": 14.1855,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028281
      },
      {
        "date": "2025-01-24",
        "close": 14.7,
        "direction_boundary": 14.218,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028562
      },
      {
        "date": "2025-01-31",
        "close": 14.718,
        "direction_boundary": 14.228,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024658
      },
      {
        "date": "2025-02-07",
        "close": 14.701,
        "direction_boundary": 14.2015,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024387
      },
      {
        "date": "2025-02-14",
        "close": 14.745,
        "direction_boundary": 14.166,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024632
      },
      {
        "date": "2025-02-21",
        "close": 14.782,
        "direction_boundary": 14.186,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023659
      },
      {
        "date": "2025-02-28",
        "close": 14.8255,
        "direction_boundary": 14.199,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023949
      },
      {
        "date": "2025-03-07",
        "close": 14.8565,
        "direction_boundary": 14.262,
        "core_momentum": 0.041684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022884
      },
      {
        "date": "2025-03-14",
        "close": 14.8085,
        "direction_boundary": 14.1965,
        "core_momentum": 0.043109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023221
      },
      {
        "date": "2025-03-21",
        "close": 14.86,
        "direction_boundary": 14.265,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023709
      },
      {
        "date": "2025-03-28",
        "close": 14.862,
        "direction_boundary": 14.264,
        "core_momentum": 0.041924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02361
      },
      {
        "date": "2025-04-04",
        "close": 14.9545,
        "direction_boundary": 14.231,
        "core_momentum": 0.05084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023454
      },
      {
        "date": "2025-04-11",
        "close": 14.666,
        "direction_boundary": 14.146,
        "core_momentum": 0.03676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036327
      },
      {
        "date": "2025-04-18",
        "close": 14.8435,
        "direction_boundary": 14.095,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040044
      },
      {
        "date": "2025-04-25",
        "close": 14.893,
        "direction_boundary": 14.123,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039772
      },
      {
        "date": "2025-05-02",
        "close": 14.857,
        "direction_boundary": 14.232,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039385
      },
      {
        "date": "2025-05-09",
        "close": 14.886,
        "direction_boundary": 14.223,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039251
      },
      {
        "date": "2025-05-16",
        "close": 14.9005,
        "direction_boundary": 14.263,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038769
      },
      {
        "date": "2025-05-23",
        "close": 14.893,
        "direction_boundary": 14.238,
        "core_momentum": 0.046004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038788
      },
      {
        "date": "2025-05-30",
        "close": 14.9405,
        "direction_boundary": 14.245,
        "core_momentum": 0.048824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038119
      },
      {
        "date": "2025-06-06",
        "close": 14.9125,
        "direction_boundary": 14.279,
        "core_momentum": 0.044366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038143
      },
      {
        "date": "2025-06-13",
        "close": 14.9535,
        "direction_boundary": 14.3425,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037863
      },
      {
        "date": "2025-06-20",
        "close": 14.9665,
        "direction_boundary": 14.332,
        "core_momentum": 0.044272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037122
      },
      {
        "date": "2025-06-27",
        "close": 15.047,
        "direction_boundary": 14.3355,
        "core_momentum": 0.049632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037614
      },
      {
        "date": "2025-07-04",
        "close": 15.0415,
        "direction_boundary": 14.4095,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037644
      },
      {
        "date": "2025-07-11",
        "close": 15.0145,
        "direction_boundary": 14.4545,
        "core_momentum": 0.038742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03712
      },
      {
        "date": "2025-07-18",
        "close": 15.0515,
        "direction_boundary": 14.4435,
        "core_momentum": 0.042095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036952
      },
      {
        "date": "2025-07-25",
        "close": 15.0535,
        "direction_boundary": 14.4665,
        "core_momentum": 0.040577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036788
      },
      {
        "date": "2025-08-01",
        "close": 15.1165,
        "direction_boundary": 14.6215,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037065
      },
      {
        "date": "2025-08-08",
        "close": 15.1215,
        "direction_boundary": 14.5825,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036947
      },
      {
        "date": "2025-08-15",
        "close": 15.1505,
        "direction_boundary": 14.602,
        "core_momentum": 0.037563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036866
      },
      {
        "date": "2025-08-22",
        "close": 15.179,
        "direction_boundary": 14.6845,
        "core_momentum": 0.033675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036827
      },
      {
        "date": "2025-08-29",
        "close": 15.1825,
        "direction_boundary": 14.6875,
        "core_momentum": 0.033702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036736
      },
      {
        "date": "2025-09-05",
        "close": 15.2695,
        "direction_boundary": 14.77,
        "core_momentum": 0.033819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037307
      },
      {
        "date": "2025-09-12",
        "close": 15.2405,
        "direction_boundary": 14.7995,
        "core_momentum": 0.029798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037045
      },
      {
        "date": "2025-09-19",
        "close": 15.248,
        "direction_boundary": 14.8,
        "core_momentum": 0.03027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036894
      },
      {
        "date": "2025-09-26",
        "close": 15.211,
        "direction_boundary": 14.8245,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037184
      },
      {
        "date": "2025-10-03",
        "close": 15.2585,
        "direction_boundary": 14.738,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036543
      },
      {
        "date": "2025-10-10",
        "close": 15.2555,
        "direction_boundary": 14.715,
        "core_momentum": 0.036731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022094
      },
      {
        "date": "2025-10-17",
        "close": 15.2985,
        "direction_boundary": 14.729,
        "core_momentum": 0.038665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016245
      },
      {
        "date": "2025-10-24",
        "close": 15.299,
        "direction_boundary": 14.671,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016006
      },
      {
        "date": "2025-10-31",
        "close": 15.252,
        "direction_boundary": 14.6075,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016313
      },
      {
        "date": "2025-11-07",
        "close": 15.2815,
        "direction_boundary": 14.6555,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016311
      },
      {
        "date": "2025-11-14",
        "close": 15.2545,
        "direction_boundary": 14.602,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016759
      },
      {
        "date": "2025-11-21",
        "close": 15.281,
        "direction_boundary": 14.5995,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016671
      },
      {
        "date": "2025-11-28",
        "close": 15.3105,
        "direction_boundary": 14.6925,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01643
      },
      {
        "date": "2025-12-05",
        "close": 15.292,
        "direction_boundary": 14.7335,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016226
      },
      {
        "date": "2025-12-12",
        "close": 15.269,
        "direction_boundary": 14.6845,
        "core_momentum": 0.039804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016364
      },
      {
        "date": "2025-12-19",
        "close": 15.3205,
        "direction_boundary": 14.619,
        "core_momentum": 0.047985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016746
      },
      {
        "date": "2025-12-26",
        "close": 15.3085,
        "direction_boundary": 14.622,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015599
      },
      {
        "date": "2026-01-02",
        "close": 15.3235,
        "direction_boundary": 14.6515,
        "core_momentum": 0.045866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015533
      },
      {
        "date": "2026-01-09",
        "close": 15.326,
        "direction_boundary": 14.59,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015131
      },
      {
        "date": "2026-01-16",
        "close": 15.3055,
        "direction_boundary": 14.6475,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015209
      },
      {
        "date": "2026-01-23",
        "close": 15.3215,
        "direction_boundary": 14.7,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015201
      },
      {
        "date": "2026-01-30",
        "close": 15.3515,
        "direction_boundary": 14.718,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014473
      },
      {
        "date": "2026-02-06",
        "close": 15.3645,
        "direction_boundary": 14.701,
        "core_momentum": 0.045133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014472
      },
      {
        "date": "2026-02-13",
        "close": 15.418,
        "direction_boundary": 14.745,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014908
      },
      {
        "date": "2026-02-20",
        "close": 15.408,
        "direction_boundary": 14.782,
        "core_momentum": 0.042349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2026-02-27",
        "close": 15.43,
        "direction_boundary": 14.8255,
        "core_momentum": 0.040774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014948
      },
      {
        "date": "2026-03-06",
        "close": 15.3685,
        "direction_boundary": 14.8565,
        "core_momentum": 0.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014386
      },
      {
        "date": "2026-03-13",
        "close": 15.243,
        "direction_boundary": 14.8085,
        "core_momentum": 0.029341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018368
      },
      {
        "date": "2026-03-20",
        "close": 15.2175,
        "direction_boundary": 14.86,
        "core_momentum": 0.024058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018499
      },
      {
        "date": "2026-03-27",
        "close": 15.178,
        "direction_boundary": 14.862,
        "core_momentum": 0.021262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018544
      },
      {
        "date": "2026-04-03",
        "close": 15.2795,
        "direction_boundary": 14.9545,
        "core_momentum": 0.021733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020334
      },
      {
        "date": "2026-04-10",
        "close": 15.3125,
        "direction_boundary": 14.666,
        "core_momentum": 0.044082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020538
      },
      {
        "date": "2026-04-17",
        "close": 15.352,
        "direction_boundary": 14.8435,
        "core_momentum": 0.034257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020478
      },
      {
        "date": "2026-04-24",
        "close": 15.32,
        "direction_boundary": 14.893,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020709
      },
      {
        "date": "2026-05-01",
        "close": 15.281,
        "direction_boundary": 14.857,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020562
      },
      {
        "date": "2026-05-08",
        "close": 15.3045,
        "direction_boundary": 14.886,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020497
      },
      {
        "date": "2026-05-15",
        "close": 15.2275,
        "direction_boundary": 14.9005,
        "core_momentum": 0.021946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021557
      },
      {
        "date": "2026-05-22",
        "close": 15.23,
        "direction_boundary": 14.893,
        "core_momentum": 0.022628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021404
      },
      {
        "date": "2026-05-29",
        "close": 15.305,
        "direction_boundary": 14.9405,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022356
      },
      {
        "date": "2026-06-05",
        "close": 15.2385,
        "direction_boundary": 14.9125,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023105
      },
      {
        "date": "2026-06-12",
        "close": 15.289,
        "direction_boundary": 14.9535,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023495
      },
      {
        "date": "2026-06-19",
        "close": 15.27,
        "direction_boundary": 14.9665,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023059
      },
      {
        "date": "2026-06-26",
        "close": 15.322,
        "direction_boundary": 15.047,
        "core_momentum": 0.018276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023546
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "direction_boundary": 15.0415,
        "core_momentum": 0.017186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02359
      },
      {
        "date": "2026-07-10",
        "close": 15.264,
        "direction_boundary": 15.0145,
        "core_momentum": 0.016617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0238
      },
      {
        "date": "2026-07-17",
        "close": 15.2735,
        "direction_boundary": 15.0515,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023761
      },
      {
        "date": "2026-07-24",
        "close": 15.2045,
        "direction_boundary": 15.0535,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024479
      },
      {
        "date": "2026-07-31",
        "close": 15.2195,
        "direction_boundary": 15.1165,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024337
      },
      {
        "date": "2026-08-07",
        "close": 15.2745,
        "direction_boundary": 15.1215,
        "core_momentum": 0.010118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.759,
        "volume": 4709
      },
      {
        "date": "2023-08-25",
        "close": 13.7605,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.824,
        "volume": 2720
      },
      {
        "date": "2023-09-08",
        "close": 13.801,
        "volume": 205
      },
      {
        "date": "2023-09-15",
        "close": 13.7605,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 13.7385,
        "volume": 48734
      },
      {
        "date": "2023-09-29",
        "close": 13.722,
        "volume": 370
      },
      {
        "date": "2023-10-06",
        "close": 13.653,
        "volume": 3549
      },
      {
        "date": "2023-10-13",
        "close": 13.714,
        "volume": 13355
      },
      {
        "date": "2023-10-20",
        "close": 13.6245,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 13.6825,
        "volume": 2478
      },
      {
        "date": "2023-11-03",
        "close": 13.807,
        "volume": 540
      },
      {
        "date": "2023-11-10",
        "close": 13.775,
        "volume": 80
      },
      {
        "date": "2023-11-17",
        "close": 13.8735,
        "volume": 6404
      },
      {
        "date": "2023-11-24",
        "close": 13.8985,
        "volume": 6472
      },
      {
        "date": "2023-12-01",
        "close": 14.0385,
        "volume": 2792
      },
      {
        "date": "2023-12-08",
        "close": 14.026,
        "volume": 3553
      },
      {
        "date": "2023-12-15",
        "close": 14.1885,
        "volume": 649
      },
      {
        "date": "2023-12-22",
        "close": 14.225,
        "volume": 9587
      },
      {
        "date": "2023-12-29",
        "close": 14.2335,
        "volume": 2066
      },
      {
        "date": "2024-01-05",
        "close": 14.188,
        "volume": 706
      },
      {
        "date": "2024-01-12",
        "close": 14.264,
        "volume": 1426
      },
      {
        "date": "2024-01-19",
        "close": 14.1855,
        "volume": 940
      },
      {
        "date": "2024-01-26",
        "close": 14.218,
        "volume": 2421
      },
      {
        "date": "2024-02-02",
        "close": 14.228,
        "volume": 7668
      },
      {
        "date": "2024-02-09",
        "close": 14.2015,
        "volume": 12885
      },
      {
        "date": "2024-02-16",
        "close": 14.166,
        "volume": 21634
      },
      {
        "date": "2024-02-23",
        "close": 14.186,
        "volume": 9601
      },
      {
        "date": "2024-03-01",
        "close": 14.199,
        "volume": 5314
      },
      {
        "date": "2024-03-08",
        "close": 14.262,
        "volume": 3839
      },
      {
        "date": "2024-03-15",
        "close": 14.1965,
        "volume": 19273
      },
      {
        "date": "2024-03-22",
        "close": 14.265,
        "volume": 547
      },
      {
        "date": "2024-03-29",
        "close": 14.264,
        "volume": 3754
      },
      {
        "date": "2024-04-05",
        "close": 14.231,
        "volume": 6500
      },
      {
        "date": "2024-04-12",
        "close": 14.146,
        "volume": 58278
      },
      {
        "date": "2024-04-19",
        "close": 14.095,
        "volume": 9692
      },
      {
        "date": "2024-04-26",
        "close": 14.123,
        "volume": 9436
      },
      {
        "date": "2024-05-03",
        "close": 14.232,
        "volume": 30392
      },
      {
        "date": "2024-05-10",
        "close": 14.223,
        "volume": 7485
      },
      {
        "date": "2024-05-17",
        "close": 14.263,
        "volume": 4867
      },
      {
        "date": "2024-05-24",
        "close": 14.238,
        "volume": 17164
      },
      {
        "date": "2024-05-31",
        "close": 14.245,
        "volume": 1310
      },
      {
        "date": "2024-06-07",
        "close": 14.279,
        "volume": 6575
      },
      {
        "date": "2024-06-14",
        "close": 14.3425,
        "volume": 5337
      },
      {
        "date": "2024-06-21",
        "close": 14.332,
        "volume": 17912
      },
      {
        "date": "2024-06-28",
        "close": 14.3355,
        "volume": 3623
      },
      {
        "date": "2024-07-05",
        "close": 14.4095,
        "volume": 6339
      },
      {
        "date": "2024-07-12",
        "close": 14.4545,
        "volume": 40421
      },
      {
        "date": "2024-07-19",
        "close": 14.4435,
        "volume": 8134
      },
      {
        "date": "2024-07-26",
        "close": 14.4665,
        "volume": 37462
      },
      {
        "date": "2024-08-02",
        "close": 14.6215,
        "volume": 38887
      },
      {
        "date": "2024-08-09",
        "close": 14.5825,
        "volume": 12489
      },
      {
        "date": "2024-08-16",
        "close": 14.602,
        "volume": 2934
      },
      {
        "date": "2024-08-23",
        "close": 14.6845,
        "volume": 3468
      },
      {
        "date": "2024-08-30",
        "close": 14.6875,
        "volume": 813
      },
      {
        "date": "2024-09-06",
        "close": 14.77,
        "volume": 4607
      },
      {
        "date": "2024-09-13",
        "close": 14.7995,
        "volume": 3718
      },
      {
        "date": "2024-09-20",
        "close": 14.8,
        "volume": 11343
      },
      {
        "date": "2024-09-27",
        "close": 14.8245,
        "volume": 6701
      },
      {
        "date": "2024-10-04",
        "close": 14.738,
        "volume": 6664
      },
      {
        "date": "2024-10-11",
        "close": 14.715,
        "volume": 2658
      },
      {
        "date": "2024-10-18",
        "close": 14.729,
        "volume": 7736
      },
      {
        "date": "2024-10-25",
        "close": 14.671,
        "volume": 21572
      },
      {
        "date": "2024-11-01",
        "close": 14.6075,
        "volume": 15295
      },
      {
        "date": "2024-11-08",
        "close": 14.6555,
        "volume": 4892
      },
      {
        "date": "2024-11-15",
        "close": 14.602,
        "volume": 21597
      },
      {
        "date": "2024-11-22",
        "close": 14.5995,
        "volume": 4932
      },
      {
        "date": "2024-11-29",
        "close": 14.6925,
        "volume": 6546
      },
      {
        "date": "2024-12-06",
        "close": 14.7335,
        "volume": 40984
      },
      {
        "date": "2024-12-13",
        "close": 14.6845,
        "volume": 1455
      },
      {
        "date": "2024-12-20",
        "close": 14.619,
        "volume": 99546
      },
      {
        "date": "2024-12-27",
        "close": 14.622,
        "volume": 265
      },
      {
        "date": "2025-01-03",
        "close": 14.6515,
        "volume": 2510
      },
      {
        "date": "2025-01-10",
        "close": 14.59,
        "volume": 3737
      },
      {
        "date": "2025-01-17",
        "close": 14.6475,
        "volume": 13820
      },
      {
        "date": "2025-01-24",
        "close": 14.7,
        "volume": 16469
      },
      {
        "date": "2025-01-31",
        "close": 14.718,
        "volume": 22960
      },
      {
        "date": "2025-02-07",
        "close": 14.701,
        "volume": 7052
      },
      {
        "date": "2025-02-14",
        "close": 14.745,
        "volume": 21758
      },
      {
        "date": "2025-02-21",
        "close": 14.782,
        "volume": 5145
      },
      {
        "date": "2025-02-28",
        "close": 14.8255,
        "volume": 18690
      },
      {
        "date": "2025-03-07",
        "close": 14.8565,
        "volume": 38055
      },
      {
        "date": "2025-03-14",
        "close": 14.8085,
        "volume": 6330
      },
      {
        "date": "2025-03-21",
        "close": 14.86,
        "volume": 3701
      },
      {
        "date": "2025-03-28",
        "close": 14.862,
        "volume": 6298
      },
      {
        "date": "2025-04-04",
        "close": 14.9545,
        "volume": 4702
      },
      {
        "date": "2025-04-11",
        "close": 14.666,
        "volume": 17060
      },
      {
        "date": "2025-04-18",
        "close": 14.8435,
        "volume": 5248
      },
      {
        "date": "2025-04-25",
        "close": 14.893,
        "volume": 6803
      },
      {
        "date": "2025-05-02",
        "close": 14.857,
        "volume": 12104
      },
      {
        "date": "2025-05-09",
        "close": 14.886,
        "volume": 7918
      },
      {
        "date": "2025-05-16",
        "close": 14.9005,
        "volume": 5774
      },
      {
        "date": "2025-05-23",
        "close": 14.893,
        "volume": 4382
      },
      {
        "date": "2025-05-30",
        "close": 14.9405,
        "volume": 5437
      },
      {
        "date": "2025-06-06",
        "close": 14.9125,
        "volume": 4723
      },
      {
        "date": "2025-06-13",
        "close": 14.9535,
        "volume": 6466
      },
      {
        "date": "2025-06-20",
        "close": 14.9665,
        "volume": 7390
      },
      {
        "date": "2025-06-27",
        "close": 15.047,
        "volume": 1302
      },
      {
        "date": "2025-07-04",
        "close": 15.0415,
        "volume": 10874
      },
      {
        "date": "2025-07-11",
        "close": 15.0145,
        "volume": 9604
      },
      {
        "date": "2025-07-18",
        "close": 15.0515,
        "volume": 2939
      },
      {
        "date": "2025-07-25",
        "close": 15.0535,
        "volume": 990
      },
      {
        "date": "2025-08-01",
        "close": 15.1165,
        "volume": 77757
      },
      {
        "date": "2025-08-08",
        "close": 15.1215,
        "volume": 6048
      },
      {
        "date": "2025-08-15",
        "close": 15.1505,
        "volume": 7591
      },
      {
        "date": "2025-08-22",
        "close": 15.179,
        "volume": 2593
      },
      {
        "date": "2025-08-29",
        "close": 15.1825,
        "volume": 2325
      },
      {
        "date": "2025-09-05",
        "close": 15.2695,
        "volume": 4735
      },
      {
        "date": "2025-09-12",
        "close": 15.2405,
        "volume": 84305
      },
      {
        "date": "2025-09-19",
        "close": 15.248,
        "volume": 15248
      },
      {
        "date": "2025-09-26",
        "close": 15.211,
        "volume": 12403
      },
      {
        "date": "2025-10-03",
        "close": 15.2585,
        "volume": 10290
      },
      {
        "date": "2025-10-10",
        "close": 15.2555,
        "volume": 5762
      },
      {
        "date": "2025-10-17",
        "close": 15.2985,
        "volume": 9238
      },
      {
        "date": "2025-10-24",
        "close": 15.299,
        "volume": 4527
      },
      {
        "date": "2025-10-31",
        "close": 15.252,
        "volume": 5488
      },
      {
        "date": "2025-11-07",
        "close": 15.2815,
        "volume": 31534
      },
      {
        "date": "2025-11-14",
        "close": 15.2545,
        "volume": 14771
      },
      {
        "date": "2025-11-21",
        "close": 15.281,
        "volume": 18015
      },
      {
        "date": "2025-11-28",
        "close": 15.3105,
        "volume": 6414
      },
      {
        "date": "2025-12-05",
        "close": 15.292,
        "volume": 9832
      },
      {
        "date": "2025-12-12",
        "close": 15.269,
        "volume": 4488
      },
      {
        "date": "2025-12-19",
        "close": 15.3205,
        "volume": 9743
      },
      {
        "date": "2025-12-26",
        "close": 15.3085,
        "volume": 2994
      },
      {
        "date": "2026-01-02",
        "close": 15.3235,
        "volume": 8110
      },
      {
        "date": "2026-01-09",
        "close": 15.326,
        "volume": 8932
      },
      {
        "date": "2026-01-16",
        "close": 15.3055,
        "volume": 8485
      },
      {
        "date": "2026-01-23",
        "close": 15.3215,
        "volume": 75508
      },
      {
        "date": "2026-01-30",
        "close": 15.3515,
        "volume": 16290
      },
      {
        "date": "2026-02-06",
        "close": 15.3645,
        "volume": 2026
      },
      {
        "date": "2026-02-13",
        "close": 15.418,
        "volume": 691
      },
      {
        "date": "2026-02-20",
        "close": 15.408,
        "volume": 1644
      },
      {
        "date": "2026-02-27",
        "close": 15.43,
        "volume": 4830
      },
      {
        "date": "2026-03-06",
        "close": 15.3685,
        "volume": 46661
      },
      {
        "date": "2026-03-13",
        "close": 15.243,
        "volume": 2289
      },
      {
        "date": "2026-03-20",
        "close": 15.2175,
        "volume": 5421
      },
      {
        "date": "2026-03-27",
        "close": 15.178,
        "volume": 1740
      },
      {
        "date": "2026-04-03",
        "close": 15.2795,
        "volume": 1507
      },
      {
        "date": "2026-04-10",
        "close": 15.3125,
        "volume": 2709
      },
      {
        "date": "2026-04-17",
        "close": 15.352,
        "volume": 8016
      },
      {
        "date": "2026-04-24",
        "close": 15.32,
        "volume": 6384
      },
      {
        "date": "2026-05-01",
        "close": 15.281,
        "volume": 733
      },
      {
        "date": "2026-05-08",
        "close": 15.3045,
        "volume": 9386
      },
      {
        "date": "2026-05-15",
        "close": 15.2275,
        "volume": 535
      },
      {
        "date": "2026-05-22",
        "close": 15.23,
        "volume": 3416
      },
      {
        "date": "2026-05-29",
        "close": 15.305,
        "volume": 22207
      },
      {
        "date": "2026-06-05",
        "close": 15.2385,
        "volume": 768
      },
      {
        "date": "2026-06-12",
        "close": 15.289,
        "volume": 130
      },
      {
        "date": "2026-06-19",
        "close": 15.27,
        "volume": 262
      },
      {
        "date": "2026-06-26",
        "close": 15.322,
        "volume": 22
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.264,
        "volume": 1464
      },
      {
        "date": "2026-07-17",
        "close": 15.2735,
        "volume": 7747
      },
      {
        "date": "2026-07-24",
        "close": 15.2045,
        "volume": 8130
      },
      {
        "date": "2026-07-31",
        "close": 15.2195,
        "volume": 5463
      },
      {
        "date": "2026-08-07",
        "close": 15.2745,
        "volume": 2400
      }
    ],
    "sharemaestro_context": {
      "trend": 15.295783,
      "fair_value": 14.733163,
      "market_activity": -8.759467,
      "market_dynamics": -0.510852,
      "relative_strength": -7.654616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001681,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.000593,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000581,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.006089
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.001155
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.088316
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111803
      }
    ]
  }
}