{
  "ticker": {
    "uuid": "41c83415-1e5b-4c7a-add9-017925239210",
    "symbol": "IEUS",
    "name": "ISHARES MSCI EUROPE SMALL-CAP ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.893457,
    "boundary_margin": 0.137403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195536,
    "volatility_stability": 0.8951,
    "risk_context": 0.5114,
    "current_regime": {
      "move": 0.380729,
      "interruption": -0.121068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.081,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.538974,
        "direction_boundary": 44.21969,
        "core_momentum": 0.052449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185411
      },
      {
        "date": "2023-08-25",
        "close": 46.43891,
        "direction_boundary": 41.926704,
        "core_momentum": 0.107621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180853
      },
      {
        "date": "2023-09-01",
        "close": 47.212134,
        "direction_boundary": 40.447527,
        "core_momentum": 0.167244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178156
      },
      {
        "date": "2023-09-08",
        "close": 46.175104,
        "direction_boundary": 42.298914,
        "core_momentum": 0.091638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170185
      },
      {
        "date": "2023-09-15",
        "close": 46.402523,
        "direction_boundary": 40.508765,
        "core_momentum": 0.145493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160586
      },
      {
        "date": "2023-09-22",
        "close": 45.365493,
        "direction_boundary": 36.698052,
        "core_momentum": 0.236183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163155
      },
      {
        "date": "2023-09-29",
        "close": 45.01072,
        "direction_boundary": 36.237221,
        "core_momentum": 0.242113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15053
      },
      {
        "date": "2023-10-06",
        "close": 44.201109,
        "direction_boundary": 36.467637,
        "core_momentum": 0.212064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15215
      },
      {
        "date": "2023-10-13",
        "close": 43.300531,
        "direction_boundary": 36.210635,
        "core_momentum": 0.195796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147118
      },
      {
        "date": "2023-10-20",
        "close": 42.036083,
        "direction_boundary": 37.9033,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151128
      },
      {
        "date": "2023-10-27",
        "close": 41.308343,
        "direction_boundary": 39.844105,
        "core_momentum": 0.036749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149906
      },
      {
        "date": "2023-11-03",
        "close": 44.846979,
        "direction_boundary": 40.145418,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194177
      },
      {
        "date": "2023-11-10",
        "close": 44.67414,
        "direction_boundary": 44.762584,
        "core_momentum": -0.001976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2023-11-17",
        "close": 47.303101,
        "direction_boundary": 43.468714,
        "core_momentum": 0.08821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209707
      },
      {
        "date": "2023-11-24",
        "close": 47.830713,
        "direction_boundary": 44.842343,
        "core_momentum": 0.066642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20627
      },
      {
        "date": "2023-12-01",
        "close": 48.067228,
        "direction_boundary": 45.551313,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204726
      },
      {
        "date": "2023-12-08",
        "close": 48.212776,
        "direction_boundary": 44.735997,
        "core_momentum": 0.077718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204726
      },
      {
        "date": "2023-12-15",
        "close": 49.911412,
        "direction_boundary": 43.672264,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2023-12-22",
        "close": 51.279383,
        "direction_boundary": 44.269659,
        "core_momentum": 0.158341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199973
      },
      {
        "date": "2023-12-29",
        "close": 51.693298,
        "direction_boundary": 44.046751,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2024-01-05",
        "close": 49.899669,
        "direction_boundary": 46.133176,
        "core_momentum": 0.081644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203587
      },
      {
        "date": "2024-01-12",
        "close": 50.331979,
        "direction_boundary": 48.130437,
        "core_momentum": 0.045741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19341
      },
      {
        "date": "2024-01-19",
        "close": 48.869482,
        "direction_boundary": 48.31768,
        "core_momentum": 0.01142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197814
      },
      {
        "date": "2024-01-26",
        "close": 50.166414,
        "direction_boundary": 49.07557,
        "core_momentum": 0.022228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2024-02-02",
        "close": 49.623726,
        "direction_boundary": 49.271729,
        "core_momentum": 0.007144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2024-02-09",
        "close": 49.522547,
        "direction_boundary": 48.389011,
        "core_momentum": 0.023425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19994
      },
      {
        "date": "2024-02-16",
        "close": 50.019244,
        "direction_boundary": 49.102319,
        "core_momentum": 0.018674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191802
      },
      {
        "date": "2024-02-23",
        "close": 50.249197,
        "direction_boundary": 47.631122,
        "core_momentum": 0.054966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191684
      },
      {
        "date": "2024-03-01",
        "close": 50.773488,
        "direction_boundary": 48.937366,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2024-03-08",
        "close": 51.34377,
        "direction_boundary": 46.837567,
        "core_momentum": 0.096209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187851
      },
      {
        "date": "2024-03-15",
        "close": 51.306978,
        "direction_boundary": 45.010251,
        "core_momentum": 0.139895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2024-03-22",
        "close": 51.472543,
        "direction_boundary": 45.526864,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184062
      },
      {
        "date": "2024-03-29",
        "close": 52.098014,
        "direction_boundary": 47.568707,
        "core_momentum": 0.095216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183384
      },
      {
        "date": "2024-04-05",
        "close": 51.957283,
        "direction_boundary": 47.506293,
        "core_momentum": 0.093693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180609
      },
      {
        "date": "2024-04-12",
        "close": 50.534337,
        "direction_boundary": 48.87941,
        "core_momentum": 0.033857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2024-04-19",
        "close": 49.743301,
        "direction_boundary": 48.685747,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178566
      },
      {
        "date": "2024-04-26",
        "close": 50.920657,
        "direction_boundary": 49.24498,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176589
      },
      {
        "date": "2024-05-03",
        "close": 52.052023,
        "direction_boundary": 49.155817,
        "core_momentum": 0.058919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14247
      },
      {
        "date": "2024-05-10",
        "close": 53.523719,
        "direction_boundary": 48.136589,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144975
      },
      {
        "date": "2024-05-17",
        "close": 54.82065,
        "direction_boundary": 48.326597,
        "core_momentum": 0.134378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128312
      },
      {
        "date": "2024-05-24",
        "close": 54.866641,
        "direction_boundary": 46.944385,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2024-05-31",
        "close": 55.317347,
        "direction_boundary": 47.836198,
        "core_momentum": 0.156391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2024-06-07",
        "close": 54.259566,
        "direction_boundary": 47.980809,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2024-06-14",
        "close": 52.499159,
        "direction_boundary": 48.995097,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135227
      },
      {
        "date": "2024-06-21",
        "close": 52.799637,
        "direction_boundary": 46.784586,
        "core_momentum": 0.128569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2024-06-28",
        "close": 52.499159,
        "direction_boundary": 47.967164,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2024-07-05",
        "close": 54.630675,
        "direction_boundary": 47.33494,
        "core_momentum": 0.15413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13063
      },
      {
        "date": "2024-07-12",
        "close": 55.43821,
        "direction_boundary": 49.604579,
        "core_momentum": 0.117603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2024-07-19",
        "close": 54.724575,
        "direction_boundary": 49.71374,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2024-07-26",
        "close": 55.269191,
        "direction_boundary": 49.586385,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2024-08-02",
        "close": 53.691681,
        "direction_boundary": 48.694904,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2024-08-09",
        "close": 53.287914,
        "direction_boundary": 48.385614,
        "core_momentum": 0.101317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128573
      },
      {
        "date": "2024-08-16",
        "close": 54.649455,
        "direction_boundary": 46.538974,
        "core_momentum": 0.174273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131966
      },
      {
        "date": "2024-08-23",
        "close": 56.527443,
        "direction_boundary": 46.43891,
        "core_momentum": 0.217243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2024-08-30",
        "close": 56.283305,
        "direction_boundary": 47.212134,
        "core_momentum": 0.192136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2024-09-06",
        "close": 54.283247,
        "direction_boundary": 46.175104,
        "core_momentum": 0.175596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149035
      },
      {
        "date": "2024-09-13",
        "close": 55.616619,
        "direction_boundary": 46.402523,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "date": "2024-09-20",
        "close": 55.982827,
        "direction_boundary": 45.365493,
        "core_momentum": 0.23404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152148
      },
      {
        "date": "2024-09-27",
        "close": 57.306808,
        "direction_boundary": 45.01072,
        "core_momentum": 0.273181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2024-10-04",
        "close": 55.832588,
        "direction_boundary": 44.201109,
        "core_momentum": 0.263149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159495
      },
      {
        "date": "2024-10-11",
        "close": 55.156512,
        "direction_boundary": 43.300531,
        "core_momentum": 0.273807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154926
      },
      {
        "date": "2024-10-18",
        "close": 55.42882,
        "direction_boundary": 42.036083,
        "core_momentum": 0.318601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15245
      },
      {
        "date": "2024-10-25",
        "close": 54.095449,
        "direction_boundary": 41.308343,
        "core_momentum": 0.309553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154764
      },
      {
        "date": "2024-11-01",
        "close": 53.100115,
        "direction_boundary": 44.846979,
        "core_momentum": 0.184029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154682
      },
      {
        "date": "2024-11-08",
        "close": 53.053165,
        "direction_boundary": 44.67414,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14966
      },
      {
        "date": "2024-11-15",
        "close": 51.466265,
        "direction_boundary": 47.303101,
        "core_momentum": 0.08801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150981
      },
      {
        "date": "2024-11-22",
        "close": 51.041652,
        "direction_boundary": 47.830713,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151116
      },
      {
        "date": "2024-11-29",
        "close": 52.189291,
        "direction_boundary": 48.067228,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154377
      },
      {
        "date": "2024-12-06",
        "close": 53.006216,
        "direction_boundary": 48.212776,
        "core_momentum": 0.099423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154233
      },
      {
        "date": "2024-12-13",
        "close": 52.33014,
        "direction_boundary": 49.911412,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148266
      },
      {
        "date": "2024-12-20",
        "close": 50.649705,
        "direction_boundary": 51.279383,
        "core_momentum": -0.012279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154649
      },
      {
        "date": "2024-12-27",
        "close": 51.048074,
        "direction_boundary": 51.693298,
        "core_momentum": -0.012482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2025-01-03",
        "close": 50.943739,
        "direction_boundary": 49.899669,
        "core_momentum": 0.020923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143429
      },
      {
        "date": "2025-01-10",
        "close": 49.615844,
        "direction_boundary": 50.331979,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2025-01-17",
        "close": 51.095499,
        "direction_boundary": 48.869482,
        "core_momentum": 0.04555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151463
      },
      {
        "date": "2025-01-24",
        "close": 52.451848,
        "direction_boundary": 50.166414,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155786
      },
      {
        "date": "2025-01-31",
        "close": 53.030905,
        "direction_boundary": 49.623726,
        "core_momentum": 0.06866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151763
      },
      {
        "date": "2025-02-07",
        "close": 53.201161,
        "direction_boundary": 49.522547,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151493
      },
      {
        "date": "2025-02-14",
        "close": 54.946394,
        "direction_boundary": 50.019244,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2025-02-21",
        "close": 54.187597,
        "direction_boundary": 50.249197,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147402
      },
      {
        "date": "2025-02-28",
        "close": 53.656439,
        "direction_boundary": 50.773488,
        "core_momentum": 0.056781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147803
      },
      {
        "date": "2025-03-07",
        "close": 56.653687,
        "direction_boundary": 51.34377,
        "core_momentum": 0.103419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158655
      },
      {
        "date": "2025-03-14",
        "close": 56.150984,
        "direction_boundary": 51.306978,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15584
      },
      {
        "date": "2025-03-21",
        "close": 55.667251,
        "direction_boundary": 51.472543,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156059
      },
      {
        "date": "2025-03-28",
        "close": 55.055471,
        "direction_boundary": 52.098014,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152921
      },
      {
        "date": "2025-04-04",
        "close": 50.279792,
        "direction_boundary": 51.957283,
        "core_momentum": -0.032286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194352
      },
      {
        "date": "2025-04-11",
        "close": 53.457255,
        "direction_boundary": 50.534337,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213904
      },
      {
        "date": "2025-04-18",
        "close": 55.278368,
        "direction_boundary": 49.743301,
        "core_momentum": 0.111273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219147
      },
      {
        "date": "2025-04-25",
        "close": 57.118451,
        "direction_boundary": 50.920657,
        "core_momentum": 0.121715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22081
      },
      {
        "date": "2025-05-02",
        "close": 58.797289,
        "direction_boundary": 52.052023,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221753
      },
      {
        "date": "2025-05-09",
        "close": 59.186173,
        "direction_boundary": 53.523719,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2025-05-16",
        "close": 60.466643,
        "direction_boundary": 54.82065,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2171
      },
      {
        "date": "2025-05-23",
        "close": 61.173462,
        "direction_boundary": 54.866641,
        "core_momentum": 0.114948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216197
      },
      {
        "date": "2025-05-30",
        "close": 62.240331,
        "direction_boundary": 55.317347,
        "core_momentum": 0.12515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215607
      },
      {
        "date": "2025-06-06",
        "close": 62.572305,
        "direction_boundary": 54.259566,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2025-06-13",
        "close": 62.610244,
        "direction_boundary": 52.499159,
        "core_momentum": 0.192595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213643
      },
      {
        "date": "2025-06-20",
        "close": 61.938427,
        "direction_boundary": 52.799637,
        "core_momentum": 0.173084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207619
      },
      {
        "date": "2025-06-27",
        "close": 64.543812,
        "direction_boundary": 52.499159,
        "core_momentum": 0.229426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212743
      },
      {
        "date": "2025-07-04",
        "close": 64.940916,
        "direction_boundary": 54.630675,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212194
      },
      {
        "date": "2025-07-11",
        "close": 65.25085,
        "direction_boundary": 55.43821,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206004
      },
      {
        "date": "2025-07-18",
        "close": 64.893748,
        "direction_boundary": 54.724575,
        "core_momentum": 0.185825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205297
      },
      {
        "date": "2025-07-25",
        "close": 66.17581,
        "direction_boundary": 55.269191,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204402
      },
      {
        "date": "2025-08-01",
        "close": 63.151626,
        "direction_boundary": 53.691681,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218457
      },
      {
        "date": "2025-08-08",
        "close": 64.893457,
        "direction_boundary": 53.287914,
        "core_momentum": 0.217789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220214
      },
      {
        "date": "2025-08-15",
        "close": 65.126683,
        "direction_boundary": 54.649455,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217371
      },
      {
        "date": "2025-08-22",
        "close": 66.325934,
        "direction_boundary": 56.527443,
        "core_momentum": 0.17334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215891
      },
      {
        "date": "2025-08-29",
        "close": 64.59224,
        "direction_boundary": 56.283305,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219804
      },
      {
        "date": "2025-09-05",
        "close": 64.29848,
        "direction_boundary": 54.283247,
        "core_momentum": 0.1845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209429
      },
      {
        "date": "2025-09-12",
        "close": 65.14431,
        "direction_boundary": 55.616619,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2025-09-19",
        "close": 65.18712,
        "direction_boundary": 55.982827,
        "core_momentum": 0.164413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20787
      },
      {
        "date": "2025-09-26",
        "close": 64.374898,
        "direction_boundary": 57.306808,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208125
      },
      {
        "date": "2025-10-03",
        "close": 66.243705,
        "direction_boundary": 55.832588,
        "core_momentum": 0.18647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156587
      },
      {
        "date": "2025-10-10",
        "close": 64.52202,
        "direction_boundary": 55.156512,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146705
      },
      {
        "date": "2025-10-17",
        "close": 64.987696,
        "direction_boundary": 55.42882,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2025-10-24",
        "close": 66.312472,
        "direction_boundary": 54.095449,
        "core_momentum": 0.225842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138059
      },
      {
        "date": "2025-10-31",
        "close": 64.694421,
        "direction_boundary": 53.100115,
        "core_momentum": 0.218348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2025-11-07",
        "close": 63.032883,
        "direction_boundary": 53.053165,
        "core_momentum": 0.188108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14587
      },
      {
        "date": "2025-11-14",
        "close": 63.768977,
        "direction_boundary": 51.466265,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14394
      },
      {
        "date": "2025-11-21",
        "close": 62.350059,
        "direction_boundary": 51.041652,
        "core_momentum": 0.221553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147143
      },
      {
        "date": "2025-11-28",
        "close": 64.957865,
        "direction_boundary": 52.189291,
        "core_momentum": 0.244659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2025-12-05",
        "close": 65.313708,
        "direction_boundary": 53.006216,
        "core_momentum": 0.23219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155886
      },
      {
        "date": "2025-12-12",
        "close": 65.565627,
        "direction_boundary": 52.33014,
        "core_momentum": 0.252923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2025-12-19",
        "close": 66.03715,
        "direction_boundary": 50.649705,
        "core_momentum": 0.303801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-12-26",
        "close": 67.133777,
        "direction_boundary": 51.048074,
        "core_momentum": 0.315109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2026-01-02",
        "close": 67.535688,
        "direction_boundary": 50.943739,
        "core_momentum": 0.325692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2026-01-09",
        "close": 68.932572,
        "direction_boundary": 49.615844,
        "core_momentum": 0.389326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2026-01-16",
        "close": 68.932572,
        "direction_boundary": 51.095499,
        "core_momentum": 0.349093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2026-01-23",
        "close": 70.324556,
        "direction_boundary": 52.451848,
        "core_momentum": 0.340745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2026-01-30",
        "close": 70.41474,
        "direction_boundary": 53.030905,
        "core_momentum": 0.327806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2026-02-06",
        "close": 70.981336,
        "direction_boundary": 53.201161,
        "core_momentum": 0.334207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2026-02-13",
        "close": 71.147002,
        "direction_boundary": 54.946394,
        "core_momentum": 0.294844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2026-02-20",
        "close": 71.549893,
        "direction_boundary": 54.187597,
        "core_momentum": 0.320411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2026-02-27",
        "close": 71.589104,
        "direction_boundary": 53.656439,
        "core_momentum": 0.334213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2026-03-06",
        "close": 67.55098,
        "direction_boundary": 56.653687,
        "core_momentum": 0.192349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2026-03-13",
        "close": 64.70761,
        "direction_boundary": 56.150984,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156716
      },
      {
        "date": "2026-03-20",
        "close": 62.92195,
        "direction_boundary": 55.667251,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161346
      },
      {
        "date": "2026-03-27",
        "close": 62.943124,
        "direction_boundary": 55.055471,
        "core_momentum": 0.143267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160548
      },
      {
        "date": "2026-04-03",
        "close": 65.744539,
        "direction_boundary": 50.279792,
        "core_momentum": 0.307574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167227
      },
      {
        "date": "2026-04-10",
        "close": 69.261649,
        "direction_boundary": 53.457255,
        "core_momentum": 0.295645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2026-04-17",
        "close": 72.262843,
        "direction_boundary": 55.278368,
        "core_momentum": 0.307254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2026-04-24",
        "close": 70.294657,
        "direction_boundary": 57.118451,
        "core_momentum": 0.230682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189627
      },
      {
        "date": "2026-05-01",
        "close": 70.589228,
        "direction_boundary": 58.797289,
        "core_momentum": 0.200552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2026-05-08",
        "close": 72.138055,
        "direction_boundary": 59.186173,
        "core_momentum": 0.218833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18227
      },
      {
        "date": "2026-05-15",
        "close": 69.932448,
        "direction_boundary": 60.466643,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18875
      },
      {
        "date": "2026-05-22",
        "close": 71.62704,
        "direction_boundary": 61.173462,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18691
      },
      {
        "date": "2026-05-29",
        "close": 72.432136,
        "direction_boundary": 62.240331,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179986
      },
      {
        "date": "2026-06-05",
        "close": 70.14399,
        "direction_boundary": 62.572305,
        "core_momentum": 0.121007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186861
      },
      {
        "date": "2026-06-12",
        "close": 71.280319,
        "direction_boundary": 62.610244,
        "core_momentum": 0.138477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2026-06-19",
        "close": 70.3072,
        "direction_boundary": 61.938427,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2026-06-26",
        "close": 68.76,
        "direction_boundary": 64.543812,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190983
      },
      {
        "date": "2026-07-03",
        "close": 70.2699,
        "direction_boundary": 64.940916,
        "core_momentum": 0.082059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193054
      },
      {
        "date": "2026-07-10",
        "close": 69.8388,
        "direction_boundary": 65.25085,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191351
      },
      {
        "date": "2026-07-17",
        "close": 70.3795,
        "direction_boundary": 64.893748,
        "core_momentum": 0.084534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191609
      },
      {
        "date": "2026-07-24",
        "close": 70.195,
        "direction_boundary": 66.17581,
        "core_momentum": 0.060735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189635
      },
      {
        "date": "2026-07-31",
        "close": 71.9601,
        "direction_boundary": 63.151626,
        "core_momentum": 0.139481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2026-08-07",
        "close": 73.81,
        "direction_boundary": 64.893457,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.538974,
        "volume": 53393
      },
      {
        "date": "2023-08-25",
        "close": 46.43891,
        "volume": 43335
      },
      {
        "date": "2023-09-01",
        "close": 47.212134,
        "volume": 14075
      },
      {
        "date": "2023-09-08",
        "close": 46.175104,
        "volume": 45770
      },
      {
        "date": "2023-09-15",
        "close": 46.402523,
        "volume": 25973
      },
      {
        "date": "2023-09-22",
        "close": 45.365493,
        "volume": 61660
      },
      {
        "date": "2023-09-29",
        "close": 45.01072,
        "volume": 18826
      },
      {
        "date": "2023-10-06",
        "close": 44.201109,
        "volume": 102033
      },
      {
        "date": "2023-10-13",
        "close": 43.300531,
        "volume": 8635
      },
      {
        "date": "2023-10-20",
        "close": 42.036083,
        "volume": 25130
      },
      {
        "date": "2023-10-27",
        "close": 41.308343,
        "volume": 19315
      },
      {
        "date": "2023-11-03",
        "close": 44.846979,
        "volume": 31429
      },
      {
        "date": "2023-11-10",
        "close": 44.67414,
        "volume": 21353
      },
      {
        "date": "2023-11-17",
        "close": 47.303101,
        "volume": 37432
      },
      {
        "date": "2023-11-24",
        "close": 47.830713,
        "volume": 20254
      },
      {
        "date": "2023-12-01",
        "close": 48.067228,
        "volume": 45607
      },
      {
        "date": "2023-12-08",
        "close": 48.212776,
        "volume": 27976
      },
      {
        "date": "2023-12-15",
        "close": 49.911412,
        "volume": 101886
      },
      {
        "date": "2023-12-22",
        "close": 51.279383,
        "volume": 70473
      },
      {
        "date": "2023-12-29",
        "close": 51.693298,
        "volume": 61939
      },
      {
        "date": "2024-01-05",
        "close": 49.899669,
        "volume": 24139
      },
      {
        "date": "2024-01-12",
        "close": 50.331979,
        "volume": 15784
      },
      {
        "date": "2024-01-19",
        "close": 48.869482,
        "volume": 29630
      },
      {
        "date": "2024-01-26",
        "close": 50.166414,
        "volume": 39739
      },
      {
        "date": "2024-02-02",
        "close": 49.623726,
        "volume": 23340
      },
      {
        "date": "2024-02-09",
        "close": 49.522547,
        "volume": 27291
      },
      {
        "date": "2024-02-16",
        "close": 50.019244,
        "volume": 35263
      },
      {
        "date": "2024-02-23",
        "close": 50.249197,
        "volume": 20618
      },
      {
        "date": "2024-03-01",
        "close": 50.773488,
        "volume": 28984
      },
      {
        "date": "2024-03-08",
        "close": 51.34377,
        "volume": 36545
      },
      {
        "date": "2024-03-15",
        "close": 51.306978,
        "volume": 17511
      },
      {
        "date": "2024-03-22",
        "close": 51.472543,
        "volume": 15796
      },
      {
        "date": "2024-03-29",
        "close": 52.098014,
        "volume": 21034
      },
      {
        "date": "2024-04-05",
        "close": 51.957283,
        "volume": 37001
      },
      {
        "date": "2024-04-12",
        "close": 50.534337,
        "volume": 7258
      },
      {
        "date": "2024-04-19",
        "close": 49.743301,
        "volume": 16811
      },
      {
        "date": "2024-04-26",
        "close": 50.920657,
        "volume": 72674
      },
      {
        "date": "2024-05-03",
        "close": 52.052023,
        "volume": 328270
      },
      {
        "date": "2024-05-10",
        "close": 53.523719,
        "volume": 19391
      },
      {
        "date": "2024-05-17",
        "close": 54.82065,
        "volume": 14644
      },
      {
        "date": "2024-05-24",
        "close": 54.866641,
        "volume": 16972
      },
      {
        "date": "2024-05-31",
        "close": 55.317347,
        "volume": 62108
      },
      {
        "date": "2024-06-07",
        "close": 54.259566,
        "volume": 54021
      },
      {
        "date": "2024-06-14",
        "close": 52.499159,
        "volume": 26665
      },
      {
        "date": "2024-06-21",
        "close": 52.799637,
        "volume": 44550
      },
      {
        "date": "2024-06-28",
        "close": 52.499159,
        "volume": 19352
      },
      {
        "date": "2024-07-05",
        "close": 54.630675,
        "volume": 13130
      },
      {
        "date": "2024-07-12",
        "close": 55.43821,
        "volume": 31954
      },
      {
        "date": "2024-07-19",
        "close": 54.724575,
        "volume": 34217
      },
      {
        "date": "2024-07-26",
        "close": 55.269191,
        "volume": 51957
      },
      {
        "date": "2024-08-02",
        "close": 53.691681,
        "volume": 28825
      },
      {
        "date": "2024-08-09",
        "close": 53.287914,
        "volume": 16848
      },
      {
        "date": "2024-08-16",
        "close": 54.649455,
        "volume": 8919
      },
      {
        "date": "2024-08-23",
        "close": 56.527443,
        "volume": 10617
      },
      {
        "date": "2024-08-30",
        "close": 56.283305,
        "volume": 30271
      },
      {
        "date": "2024-09-06",
        "close": 54.283247,
        "volume": 10494
      },
      {
        "date": "2024-09-13",
        "close": 55.616619,
        "volume": 12098
      },
      {
        "date": "2024-09-20",
        "close": 55.982827,
        "volume": 22928
      },
      {
        "date": "2024-09-27",
        "close": 57.306808,
        "volume": 20617
      },
      {
        "date": "2024-10-04",
        "close": 55.832588,
        "volume": 6859
      },
      {
        "date": "2024-10-11",
        "close": 55.156512,
        "volume": 8915
      },
      {
        "date": "2024-10-18",
        "close": 55.42882,
        "volume": 101250
      },
      {
        "date": "2024-10-25",
        "close": 54.095449,
        "volume": 19691
      },
      {
        "date": "2024-11-01",
        "close": 53.100115,
        "volume": 16455
      },
      {
        "date": "2024-11-08",
        "close": 53.053165,
        "volume": 25378
      },
      {
        "date": "2024-11-15",
        "close": 51.466265,
        "volume": 111330
      },
      {
        "date": "2024-11-22",
        "close": 51.041652,
        "volume": 58488
      },
      {
        "date": "2024-11-29",
        "close": 52.189291,
        "volume": 48985
      },
      {
        "date": "2024-12-06",
        "close": 53.006216,
        "volume": 83820
      },
      {
        "date": "2024-12-13",
        "close": 52.33014,
        "volume": 21538
      },
      {
        "date": "2024-12-20",
        "close": 50.649705,
        "volume": 61973
      },
      {
        "date": "2024-12-27",
        "close": 51.048074,
        "volume": 33539
      },
      {
        "date": "2025-01-03",
        "close": 50.943739,
        "volume": 12987
      },
      {
        "date": "2025-01-10",
        "close": 49.615844,
        "volume": 80150
      },
      {
        "date": "2025-01-17",
        "close": 51.095499,
        "volume": 93164
      },
      {
        "date": "2025-01-24",
        "close": 52.451848,
        "volume": 74766
      },
      {
        "date": "2025-01-31",
        "close": 53.030905,
        "volume": 155666
      },
      {
        "date": "2025-02-07",
        "close": 53.201161,
        "volume": 58629
      },
      {
        "date": "2025-02-14",
        "close": 54.946394,
        "volume": 50544
      },
      {
        "date": "2025-02-21",
        "close": 54.187597,
        "volume": 29419
      },
      {
        "date": "2025-02-28",
        "close": 53.656439,
        "volume": 72815
      },
      {
        "date": "2025-03-07",
        "close": 56.653687,
        "volume": 130391
      },
      {
        "date": "2025-03-14",
        "close": 56.150984,
        "volume": 36076
      },
      {
        "date": "2025-03-21",
        "close": 55.667251,
        "volume": 44048
      },
      {
        "date": "2025-03-28",
        "close": 55.055471,
        "volume": 220936
      },
      {
        "date": "2025-04-04",
        "close": 50.279792,
        "volume": 84013
      },
      {
        "date": "2025-04-11",
        "close": 53.457255,
        "volume": 72182
      },
      {
        "date": "2025-04-18",
        "close": 55.278368,
        "volume": 34019
      },
      {
        "date": "2025-04-25",
        "close": 57.118451,
        "volume": 44637
      },
      {
        "date": "2025-05-02",
        "close": 58.797289,
        "volume": 46339
      },
      {
        "date": "2025-05-09",
        "close": 59.186173,
        "volume": 48345
      },
      {
        "date": "2025-05-16",
        "close": 60.466643,
        "volume": 67077
      },
      {
        "date": "2025-05-23",
        "close": 61.173462,
        "volume": 23423
      },
      {
        "date": "2025-05-30",
        "close": 62.240331,
        "volume": 32180
      },
      {
        "date": "2025-06-06",
        "close": 62.572305,
        "volume": 37574
      },
      {
        "date": "2025-06-13",
        "close": 62.610244,
        "volume": 32094
      },
      {
        "date": "2025-06-20",
        "close": 61.938427,
        "volume": 31942
      },
      {
        "date": "2025-06-27",
        "close": 64.543812,
        "volume": 28151
      },
      {
        "date": "2025-07-04",
        "close": 64.940916,
        "volume": 12104
      },
      {
        "date": "2025-07-11",
        "close": 65.25085,
        "volume": 173127
      },
      {
        "date": "2025-07-18",
        "close": 64.893748,
        "volume": 12167
      },
      {
        "date": "2025-07-25",
        "close": 66.17581,
        "volume": 308232
      },
      {
        "date": "2025-08-01",
        "close": 63.151626,
        "volume": 67642
      },
      {
        "date": "2025-08-08",
        "close": 64.893457,
        "volume": 13431
      },
      {
        "date": "2025-08-15",
        "close": 65.126683,
        "volume": 49642
      },
      {
        "date": "2025-08-22",
        "close": 66.325934,
        "volume": 23568
      },
      {
        "date": "2025-08-29",
        "close": 64.59224,
        "volume": 65452
      },
      {
        "date": "2025-09-05",
        "close": 64.29848,
        "volume": 102672
      },
      {
        "date": "2025-09-12",
        "close": 65.14431,
        "volume": 94944
      },
      {
        "date": "2025-09-19",
        "close": 65.18712,
        "volume": 59864
      },
      {
        "date": "2025-09-26",
        "close": 64.374898,
        "volume": 41274
      },
      {
        "date": "2025-10-03",
        "close": 66.243705,
        "volume": 96230
      },
      {
        "date": "2025-10-10",
        "close": 64.52202,
        "volume": 20766
      },
      {
        "date": "2025-10-17",
        "close": 64.987696,
        "volume": 40684
      },
      {
        "date": "2025-10-24",
        "close": 66.312472,
        "volume": 29730
      },
      {
        "date": "2025-10-31",
        "close": 64.694421,
        "volume": 33711
      },
      {
        "date": "2025-11-07",
        "close": 63.032883,
        "volume": 464157
      },
      {
        "date": "2025-11-14",
        "close": 63.768977,
        "volume": 10001
      },
      {
        "date": "2025-11-21",
        "close": 62.350059,
        "volume": 26304
      },
      {
        "date": "2025-11-28",
        "close": 64.957865,
        "volume": 18310
      },
      {
        "date": "2025-12-05",
        "close": 65.313708,
        "volume": 73683
      },
      {
        "date": "2025-12-12",
        "close": 65.565627,
        "volume": 21691
      },
      {
        "date": "2025-12-19",
        "close": 66.03715,
        "volume": 119828
      },
      {
        "date": "2025-12-26",
        "close": 67.133777,
        "volume": 108755
      },
      {
        "date": "2026-01-02",
        "close": 67.535688,
        "volume": 25001
      },
      {
        "date": "2026-01-09",
        "close": 68.932572,
        "volume": 53912
      },
      {
        "date": "2026-01-16",
        "close": 68.932572,
        "volume": 64793
      },
      {
        "date": "2026-01-23",
        "close": 70.324556,
        "volume": 116946
      },
      {
        "date": "2026-01-30",
        "close": 70.41474,
        "volume": 87994
      },
      {
        "date": "2026-02-06",
        "close": 70.981336,
        "volume": 80305
      },
      {
        "date": "2026-02-13",
        "close": 71.147002,
        "volume": 24831
      },
      {
        "date": "2026-02-20",
        "close": 71.549893,
        "volume": 30017
      },
      {
        "date": "2026-02-27",
        "close": 71.589104,
        "volume": 669596
      },
      {
        "date": "2026-03-06",
        "close": 67.55098,
        "volume": 70965
      },
      {
        "date": "2026-03-13",
        "close": 64.70761,
        "volume": 80620
      },
      {
        "date": "2026-03-20",
        "close": 62.92195,
        "volume": 49941
      },
      {
        "date": "2026-03-27",
        "close": 62.943124,
        "volume": 99434
      },
      {
        "date": "2026-04-03",
        "close": 65.744539,
        "volume": 127918
      },
      {
        "date": "2026-04-10",
        "close": 69.261649,
        "volume": 61605
      },
      {
        "date": "2026-04-17",
        "close": 72.262843,
        "volume": 28383
      },
      {
        "date": "2026-04-24",
        "close": 70.294657,
        "volume": 20802
      },
      {
        "date": "2026-05-01",
        "close": 70.589228,
        "volume": 18114
      },
      {
        "date": "2026-05-08",
        "close": 72.138055,
        "volume": 89386
      },
      {
        "date": "2026-05-15",
        "close": 69.932448,
        "volume": 21775
      },
      {
        "date": "2026-05-22",
        "close": 71.62704,
        "volume": 155929
      },
      {
        "date": "2026-05-29",
        "close": 72.432136,
        "volume": 21885
      },
      {
        "date": "2026-06-05",
        "close": 70.14399,
        "volume": 39426
      },
      {
        "date": "2026-06-12",
        "close": 71.280319,
        "volume": 22955
      },
      {
        "date": "2026-06-19",
        "close": 70.3072,
        "volume": 16567
      },
      {
        "date": "2026-06-26",
        "close": 68.76,
        "volume": 87375
      },
      {
        "date": "2026-07-03",
        "close": 70.2699,
        "volume": 22942
      },
      {
        "date": "2026-07-10",
        "close": 69.8388,
        "volume": 71851
      },
      {
        "date": "2026-07-17",
        "close": 70.3795,
        "volume": 18915
      },
      {
        "date": "2026-07-24",
        "close": 70.195,
        "volume": 22991
      },
      {
        "date": "2026-07-31",
        "close": 71.9601,
        "volume": 9094
      },
      {
        "date": "2026-08-07",
        "close": 73.81,
        "volume": 8101
      }
    ],
    "sharemaestro_context": {
      "trend": 69.809676,
      "fair_value": 58.087973,
      "market_activity": 17.768415,
      "market_dynamics": -0.327127,
      "relative_strength": -4.910692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.001723,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": -0.005117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03027,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047997,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121715,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033504,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.039459
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.018649
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018997
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.065314
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.106273
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007865
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.077501
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380729
      }
    ]
  }
}