{
  "ticker": {
    "uuid": "41cee128-224f-4c4d-84c0-7b4c9688fdfb",
    "symbol": "SXLU",
    "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.810001,
    "boundary_margin": 0.042785,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197528,
    "volatility_stability": 0.9898,
    "risk_context": 0.5063,
    "current_regime": {
      "move": -0.024007,
      "interruption": -0.073866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.498,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.25,
        "direction_boundary": 44.224998,
        "core_momentum": -0.225551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142449
      },
      {
        "date": "2023-08-25",
        "close": 34.759998,
        "direction_boundary": 43.720001,
        "core_momentum": -0.204941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141628
      },
      {
        "date": "2023-09-01",
        "close": 34.134998,
        "direction_boundary": 43.369999,
        "core_momentum": -0.212935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2023-09-08",
        "close": 34.43,
        "direction_boundary": 44.195,
        "core_momentum": -0.220953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2023-09-15",
        "close": 35.84,
        "direction_boundary": 44.084999,
        "core_momentum": -0.187025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2023-09-22",
        "close": 35.240002,
        "direction_boundary": 42.369999,
        "core_momentum": -0.168279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14381
      },
      {
        "date": "2023-09-29",
        "close": 33.125,
        "direction_boundary": 39.115002,
        "core_momentum": -0.153138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2023-10-06",
        "close": 31.23,
        "direction_boundary": 37.875,
        "core_momentum": -0.175446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173978
      },
      {
        "date": "2023-10-13",
        "close": 33.32,
        "direction_boundary": 36.779999,
        "core_momentum": -0.094073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2023-10-20",
        "close": 32.84,
        "direction_boundary": 36.935001,
        "core_momentum": -0.11087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2023-10-27",
        "close": 33.014999,
        "direction_boundary": 38.549999,
        "core_momentum": -0.14358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199647
      },
      {
        "date": "2023-11-03",
        "close": 34.41,
        "direction_boundary": 38.505001,
        "core_momentum": -0.10635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209214
      },
      {
        "date": "2023-11-10",
        "close": 33.365002,
        "direction_boundary": 37.849998,
        "core_momentum": -0.118494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21112
      },
      {
        "date": "2023-11-17",
        "close": 33.695,
        "direction_boundary": 38.075001,
        "core_momentum": -0.115036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2023-11-24",
        "close": 33.779999,
        "direction_boundary": 39.215,
        "core_momentum": -0.138595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2023-12-01",
        "close": 34.235001,
        "direction_boundary": 38.764999,
        "core_momentum": -0.116858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205395
      },
      {
        "date": "2023-12-08",
        "close": 34.66,
        "direction_boundary": 38.845001,
        "core_momentum": -0.107736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204598
      },
      {
        "date": "2023-12-15",
        "close": 34.794998,
        "direction_boundary": 37.895,
        "core_momentum": -0.081805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2023-12-22",
        "close": 33.825001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.120286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207115
      },
      {
        "date": "2023-12-29",
        "close": 34.02,
        "direction_boundary": 38.290001,
        "core_momentum": -0.111517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206341
      },
      {
        "date": "2024-01-05",
        "close": 35.064999,
        "direction_boundary": 38.814999,
        "core_momentum": -0.096612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210449
      },
      {
        "date": "2024-01-12",
        "close": 34.380001,
        "direction_boundary": 38.084999,
        "core_momentum": -0.097282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211872
      },
      {
        "date": "2024-01-19",
        "close": 33.305,
        "direction_boundary": 36.610001,
        "core_momentum": -0.090276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210384
      },
      {
        "date": "2024-01-26",
        "close": 33.605,
        "direction_boundary": 36.695,
        "core_momentum": -0.084208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211008
      },
      {
        "date": "2024-02-02",
        "close": 34.0,
        "direction_boundary": 36.119999,
        "core_momentum": -0.058693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203758
      },
      {
        "date": "2024-02-09",
        "close": 33.115002,
        "direction_boundary": 36.514999,
        "core_momentum": -0.093112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206869
      },
      {
        "date": "2024-02-16",
        "close": 33.860001,
        "direction_boundary": 37.049999,
        "core_momentum": -0.0861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20936
      },
      {
        "date": "2024-02-23",
        "close": 34.09,
        "direction_boundary": 36.224998,
        "core_momentum": -0.058937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208488
      },
      {
        "date": "2024-03-01",
        "close": 33.68,
        "direction_boundary": 35.855,
        "core_momentum": -0.060661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2024-03-08",
        "close": 34.615002,
        "direction_boundary": 35.474998,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210904
      },
      {
        "date": "2024-03-15",
        "close": 34.584999,
        "direction_boundary": 36.369999,
        "core_momentum": -0.049079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20289
      },
      {
        "date": "2024-03-22",
        "close": 35.455002,
        "direction_boundary": 35.125,
        "core_momentum": 0.009395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204753
      },
      {
        "date": "2024-03-29",
        "close": 36.360001,
        "direction_boundary": 36.125,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186729
      },
      {
        "date": "2024-04-05",
        "close": 35.955002,
        "direction_boundary": 37.025002,
        "core_momentum": -0.028899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165285
      },
      {
        "date": "2024-04-12",
        "close": 36.389999,
        "direction_boundary": 36.535,
        "core_momentum": -0.003969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141933
      },
      {
        "date": "2024-04-19",
        "close": 36.689999,
        "direction_boundary": 36.895,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139682
      },
      {
        "date": "2024-04-26",
        "close": 37.224998,
        "direction_boundary": 36.57,
        "core_momentum": 0.017911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2024-05-03",
        "close": 37.889999,
        "direction_boundary": 36.32,
        "core_momentum": 0.043227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2024-05-10",
        "close": 39.735001,
        "direction_boundary": 36.919998,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2024-05-17",
        "close": 39.935001,
        "direction_boundary": 35.740002,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2024-05-24",
        "close": 39.564999,
        "direction_boundary": 34.884998,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136874
      },
      {
        "date": "2024-05-31",
        "close": 39.68,
        "direction_boundary": 35.365002,
        "core_momentum": 0.122013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2024-06-07",
        "close": 39.014999,
        "direction_boundary": 35.985001,
        "core_momentum": 0.084202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2024-06-14",
        "close": 39.055,
        "direction_boundary": 36.035,
        "core_momentum": 0.083807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2024-06-21",
        "close": 38.98,
        "direction_boundary": 35.455002,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131967
      },
      {
        "date": "2024-06-28",
        "close": 38.435001,
        "direction_boundary": 34.895,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134715
      },
      {
        "date": "2024-07-05",
        "close": 38.224998,
        "direction_boundary": 35.215,
        "core_momentum": 0.085475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2024-07-12",
        "close": 39.52,
        "direction_boundary": 34.900002,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2024-07-19",
        "close": 38.759998,
        "direction_boundary": 36.07,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126215
      },
      {
        "date": "2024-07-26",
        "close": 39.540001,
        "direction_boundary": 35.875,
        "core_momentum": 0.10216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127666
      },
      {
        "date": "2024-08-02",
        "close": 40.605,
        "direction_boundary": 34.384998,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13057
      },
      {
        "date": "2024-08-09",
        "close": 40.5,
        "direction_boundary": 34.439999,
        "core_momentum": 0.175958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2024-08-16",
        "close": 40.834999,
        "direction_boundary": 34.25,
        "core_momentum": 0.192263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2024-08-23",
        "close": 40.77,
        "direction_boundary": 34.759998,
        "core_momentum": 0.1729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2024-08-30",
        "close": 41.375,
        "direction_boundary": 34.134998,
        "core_momentum": 0.212099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2024-09-06",
        "close": 41.514999,
        "direction_boundary": 34.43,
        "core_momentum": 0.20578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115226
      },
      {
        "date": "2024-09-13",
        "close": 42.525002,
        "direction_boundary": 35.84,
        "core_momentum": 0.186523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2024-09-20",
        "close": 42.889999,
        "direction_boundary": 35.240002,
        "core_momentum": 0.217083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2024-09-27",
        "close": 43.75,
        "direction_boundary": 33.125,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2024-10-04",
        "close": 44.810001,
        "direction_boundary": 31.23,
        "core_momentum": 0.434838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2024-10-11",
        "close": 43.794998,
        "direction_boundary": 33.32,
        "core_momentum": 0.314376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120079
      },
      {
        "date": "2024-10-18",
        "close": 45.689999,
        "direction_boundary": 32.84,
        "core_momentum": 0.391291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2024-10-25",
        "close": 45.555,
        "direction_boundary": 33.014999,
        "core_momentum": 0.379827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2024-11-01",
        "close": 44.275002,
        "direction_boundary": 34.41,
        "core_momentum": 0.28669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2024-11-08",
        "close": 44.5,
        "direction_boundary": 33.365002,
        "core_momentum": 0.333733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2024-11-15",
        "close": 45.325001,
        "direction_boundary": 33.695,
        "core_momentum": 0.345155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126608
      },
      {
        "date": "2024-11-22",
        "close": 47.654999,
        "direction_boundary": 33.779999,
        "core_momentum": 0.410746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2024-11-29",
        "close": 47.630001,
        "direction_boundary": 34.235001,
        "core_momentum": 0.391266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      },
      {
        "date": "2024-12-06",
        "close": 45.779999,
        "direction_boundary": 34.66,
        "core_momentum": 0.320831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2024-12-13",
        "close": 45.014999,
        "direction_boundary": 34.794998,
        "core_momentum": 0.29372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153884
      },
      {
        "date": "2024-12-20",
        "close": 44.400002,
        "direction_boundary": 33.825001,
        "core_momentum": 0.312639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155882
      },
      {
        "date": "2024-12-27",
        "close": 44.68,
        "direction_boundary": 34.02,
        "core_momentum": 0.313345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153434
      },
      {
        "date": "2025-01-03",
        "close": 45.924999,
        "direction_boundary": 35.064999,
        "core_momentum": 0.309711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2025-01-10",
        "close": 45.115002,
        "direction_boundary": 34.380001,
        "core_momentum": 0.312246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154276
      },
      {
        "date": "2025-01-17",
        "close": 46.950001,
        "direction_boundary": 33.305,
        "core_momentum": 0.409698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157314
      },
      {
        "date": "2025-01-24",
        "close": 46.174999,
        "direction_boundary": 33.605,
        "core_momentum": 0.374051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2025-01-31",
        "close": 46.105,
        "direction_boundary": 34.0,
        "core_momentum": 0.356029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2025-02-07",
        "close": 46.255001,
        "direction_boundary": 33.115002,
        "core_momentum": 0.396799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156767
      },
      {
        "date": "2025-02-14",
        "close": 46.369999,
        "direction_boundary": 33.860001,
        "core_momentum": 0.369462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156741
      },
      {
        "date": "2025-02-21",
        "close": 46.98,
        "direction_boundary": 34.09,
        "core_momentum": 0.378117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156847
      },
      {
        "date": "2025-02-28",
        "close": 46.060001,
        "direction_boundary": 33.68,
        "core_momentum": 0.367577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160032
      },
      {
        "date": "2025-03-07",
        "close": 43.115002,
        "direction_boundary": 34.615002,
        "core_momentum": 0.245558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187334
      },
      {
        "date": "2025-03-14",
        "close": 43.93,
        "direction_boundary": 34.584999,
        "core_momentum": 0.270204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186195
      },
      {
        "date": "2025-03-21",
        "close": 44.345001,
        "direction_boundary": 35.455002,
        "core_momentum": 0.25074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186266
      },
      {
        "date": "2025-03-28",
        "close": 44.389999,
        "direction_boundary": 36.360001,
        "core_momentum": 0.220847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184332
      },
      {
        "date": "2025-04-04",
        "close": 42.889999,
        "direction_boundary": 35.955002,
        "core_momentum": 0.19288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187254
      },
      {
        "date": "2025-04-11",
        "close": 40.599998,
        "direction_boundary": 36.389999,
        "core_momentum": 0.115691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199354
      },
      {
        "date": "2025-04-18",
        "close": 42.32,
        "direction_boundary": 36.689999,
        "core_momentum": 0.153448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198963
      },
      {
        "date": "2025-04-25",
        "close": 42.185001,
        "direction_boundary": 37.224998,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198963
      },
      {
        "date": "2025-05-02",
        "close": 43.185001,
        "direction_boundary": 37.889999,
        "core_momentum": 0.139747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198661
      },
      {
        "date": "2025-05-09",
        "close": 43.619999,
        "direction_boundary": 39.735001,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19908
      },
      {
        "date": "2025-05-16",
        "close": 44.990002,
        "direction_boundary": 39.935001,
        "core_momentum": 0.126581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20223
      },
      {
        "date": "2025-05-23",
        "close": 43.424999,
        "direction_boundary": 39.564999,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194211
      },
      {
        "date": "2025-05-30",
        "close": 44.005001,
        "direction_boundary": 39.68,
        "core_momentum": 0.108997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195581
      },
      {
        "date": "2025-06-06",
        "close": 43.535,
        "direction_boundary": 39.014999,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188762
      },
      {
        "date": "2025-06-13",
        "close": 43.389999,
        "direction_boundary": 39.055,
        "core_momentum": 0.110997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187553
      },
      {
        "date": "2025-06-20",
        "close": 43.32,
        "direction_boundary": 38.98,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186709
      },
      {
        "date": "2025-06-27",
        "close": 43.02,
        "direction_boundary": 38.435001,
        "core_momentum": 0.119292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186585
      },
      {
        "date": "2025-07-04",
        "close": 42.759998,
        "direction_boundary": 38.224998,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18192
      },
      {
        "date": "2025-07-11",
        "close": 43.41,
        "direction_boundary": 39.52,
        "core_momentum": 0.098431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182195
      },
      {
        "date": "2025-07-18",
        "close": 44.400002,
        "direction_boundary": 38.759998,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175804
      },
      {
        "date": "2025-07-25",
        "close": 44.395,
        "direction_boundary": 39.540001,
        "core_momentum": 0.122787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174568
      },
      {
        "date": "2025-08-01",
        "close": 45.869999,
        "direction_boundary": 40.605,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180895
      },
      {
        "date": "2025-08-08",
        "close": 45.810001,
        "direction_boundary": 40.5,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180832
      },
      {
        "date": "2025-08-15",
        "close": 45.759998,
        "direction_boundary": 40.834999,
        "core_momentum": 0.120607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180787
      },
      {
        "date": "2025-08-22",
        "close": 45.41,
        "direction_boundary": 40.77,
        "core_momentum": 0.113809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179958
      },
      {
        "date": "2025-08-29",
        "close": 44.564999,
        "direction_boundary": 41.375,
        "core_momentum": 0.0771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179759
      },
      {
        "date": "2025-09-05",
        "close": 43.705002,
        "direction_boundary": 41.514999,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156239
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "direction_boundary": 42.525002,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159324
      },
      {
        "date": "2025-09-19",
        "close": 44.314999,
        "direction_boundary": 42.889999,
        "core_momentum": 0.033225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160382
      },
      {
        "date": "2025-09-26",
        "close": 45.904999,
        "direction_boundary": 43.75,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2025-10-03",
        "close": 47.360001,
        "direction_boundary": 44.810001,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2025-10-10",
        "close": 48.724998,
        "direction_boundary": 43.794998,
        "core_momentum": 0.11257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2025-10-17",
        "close": 48.654999,
        "direction_boundary": 45.689999,
        "core_momentum": 0.064894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2025-10-24",
        "close": 48.209999,
        "direction_boundary": 45.555,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2025-10-31",
        "close": 47.895,
        "direction_boundary": 44.275002,
        "core_momentum": 0.081762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2025-11-07",
        "close": 47.419998,
        "direction_boundary": 44.5,
        "core_momentum": 0.065618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2025-11-14",
        "close": 47.724998,
        "direction_boundary": 45.325001,
        "core_momentum": 0.052951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2025-11-21",
        "close": 47.48,
        "direction_boundary": 47.654999,
        "core_momentum": -0.003672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119083
      },
      {
        "date": "2025-11-28",
        "close": 48.474998,
        "direction_boundary": 47.630001,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2025-12-05",
        "close": 46.465,
        "direction_boundary": 45.779999,
        "core_momentum": 0.014963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2025-12-12",
        "close": 45.375,
        "direction_boundary": 45.014999,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2025-12-19",
        "close": 45.814999,
        "direction_boundary": 44.400002,
        "core_momentum": 0.031869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140367
      },
      {
        "date": "2025-12-26",
        "close": 45.224998,
        "direction_boundary": 44.68,
        "core_momentum": 0.012198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14139
      },
      {
        "date": "2026-01-02",
        "close": 45.904999,
        "direction_boundary": 45.924999,
        "core_momentum": -0.000435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142014
      },
      {
        "date": "2026-01-09",
        "close": 45.794998,
        "direction_boundary": 45.115002,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141038
      },
      {
        "date": "2026-01-16",
        "close": 46.825001,
        "direction_boundary": 46.950001,
        "core_momentum": -0.002662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140949
      },
      {
        "date": "2026-01-23",
        "close": 45.195,
        "direction_boundary": 46.174999,
        "core_momentum": -0.021224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150234
      },
      {
        "date": "2026-01-30",
        "close": 45.224998,
        "direction_boundary": 46.105,
        "core_momentum": -0.019087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142981
      },
      {
        "date": "2026-02-06",
        "close": 45.654999,
        "direction_boundary": 46.255001,
        "core_momentum": -0.012972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143645
      },
      {
        "date": "2026-02-13",
        "close": 48.945,
        "direction_boundary": 46.369999,
        "core_momentum": 0.055532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2026-02-20",
        "close": 49.080002,
        "direction_boundary": 46.98,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172479
      },
      {
        "date": "2026-02-27",
        "close": 50.41,
        "direction_boundary": 46.060001,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172538
      },
      {
        "date": "2026-03-06",
        "close": 50.330002,
        "direction_boundary": 43.115002,
        "core_momentum": 0.167343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169266
      },
      {
        "date": "2026-03-13",
        "close": 51.380001,
        "direction_boundary": 43.93,
        "core_momentum": 0.169588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2026-03-20",
        "close": 49.095001,
        "direction_boundary": 44.345001,
        "core_momentum": 0.107115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179421
      },
      {
        "date": "2026-03-27",
        "close": 50.200001,
        "direction_boundary": 44.389999,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175754
      },
      {
        "date": "2026-04-03",
        "close": 50.490002,
        "direction_boundary": 42.889999,
        "core_momentum": 0.177198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171198
      },
      {
        "date": "2026-04-10",
        "close": 50.709999,
        "direction_boundary": 40.599998,
        "core_momentum": 0.249015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2026-04-17",
        "close": 48.689999,
        "direction_boundary": 42.32,
        "core_momentum": 0.15052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2026-04-24",
        "close": 49.674999,
        "direction_boundary": 42.185001,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178639
      },
      {
        "date": "2026-05-01",
        "close": 50.02,
        "direction_boundary": 43.185001,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2026-05-08",
        "close": 48.084999,
        "direction_boundary": 43.619999,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2026-05-15",
        "close": 47.790001,
        "direction_boundary": 44.990002,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186811
      },
      {
        "date": "2026-05-22",
        "close": 48.884998,
        "direction_boundary": 43.424999,
        "core_momentum": 0.125734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189226
      },
      {
        "date": "2026-05-29",
        "close": 47.845001,
        "direction_boundary": 44.005001,
        "core_momentum": 0.087263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189535
      },
      {
        "date": "2026-06-05",
        "close": 48.380001,
        "direction_boundary": 43.535,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180199
      },
      {
        "date": "2026-06-12",
        "close": 48.105,
        "direction_boundary": 43.389999,
        "core_momentum": 0.108666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17684
      },
      {
        "date": "2026-06-19",
        "close": 49.044998,
        "direction_boundary": 43.32,
        "core_momentum": 0.132156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178159
      },
      {
        "date": "2026-06-26",
        "close": 51.130001,
        "direction_boundary": 43.02,
        "core_momentum": 0.188517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18458
      },
      {
        "date": "2026-07-03",
        "close": 50.32,
        "direction_boundary": 42.759998,
        "core_momentum": 0.176801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18613
      },
      {
        "date": "2026-07-10",
        "close": 50.099998,
        "direction_boundary": 43.41,
        "core_momentum": 0.154112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186277
      },
      {
        "date": "2026-07-17",
        "close": 50.650002,
        "direction_boundary": 44.400002,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184647
      },
      {
        "date": "2026-07-24",
        "close": 51.580002,
        "direction_boundary": 44.395,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177135
      },
      {
        "date": "2026-07-31",
        "close": 48.965,
        "direction_boundary": 45.869999,
        "core_momentum": 0.067473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19403
      },
      {
        "date": "2026-08-07",
        "close": 47.77,
        "direction_boundary": 45.810001,
        "core_momentum": 0.042785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.25,
        "volume": 7588
      },
      {
        "date": "2023-08-25",
        "close": 34.759998,
        "volume": 2873
      },
      {
        "date": "2023-09-01",
        "close": 34.134998,
        "volume": 14947
      },
      {
        "date": "2023-09-08",
        "close": 34.43,
        "volume": 16851
      },
      {
        "date": "2023-09-15",
        "close": 35.84,
        "volume": 3760
      },
      {
        "date": "2023-09-22",
        "close": 35.240002,
        "volume": 1882
      },
      {
        "date": "2023-09-29",
        "close": 33.125,
        "volume": 19831
      },
      {
        "date": "2023-10-06",
        "close": 31.23,
        "volume": 80543
      },
      {
        "date": "2023-10-13",
        "close": 33.32,
        "volume": 21406
      },
      {
        "date": "2023-10-20",
        "close": 32.84,
        "volume": 15174
      },
      {
        "date": "2023-10-27",
        "close": 33.014999,
        "volume": 36970
      },
      {
        "date": "2023-11-03",
        "close": 34.41,
        "volume": 10885
      },
      {
        "date": "2023-11-10",
        "close": 33.365002,
        "volume": 42656
      },
      {
        "date": "2023-11-17",
        "close": 33.695,
        "volume": 22062
      },
      {
        "date": "2023-11-24",
        "close": 33.779999,
        "volume": 4758
      },
      {
        "date": "2023-12-01",
        "close": 34.235001,
        "volume": 17590
      },
      {
        "date": "2023-12-08",
        "close": 34.66,
        "volume": 9489
      },
      {
        "date": "2023-12-15",
        "close": 34.794998,
        "volume": 24968
      },
      {
        "date": "2023-12-22",
        "close": 33.825001,
        "volume": 5010
      },
      {
        "date": "2023-12-29",
        "close": 34.02,
        "volume": 24
      },
      {
        "date": "2024-01-05",
        "close": 35.064999,
        "volume": 4713
      },
      {
        "date": "2024-01-12",
        "close": 34.380001,
        "volume": 6037
      },
      {
        "date": "2024-01-19",
        "close": 33.305,
        "volume": 50802
      },
      {
        "date": "2024-01-26",
        "close": 33.605,
        "volume": 24666
      },
      {
        "date": "2024-02-02",
        "close": 34.0,
        "volume": 26022
      },
      {
        "date": "2024-02-09",
        "close": 33.115002,
        "volume": 12999
      },
      {
        "date": "2024-02-16",
        "close": 33.860001,
        "volume": 64422
      },
      {
        "date": "2024-02-23",
        "close": 34.09,
        "volume": 3847
      },
      {
        "date": "2024-03-01",
        "close": 33.68,
        "volume": 44624
      },
      {
        "date": "2024-03-08",
        "close": 34.615002,
        "volume": 16125
      },
      {
        "date": "2024-03-15",
        "close": 34.584999,
        "volume": 86877
      },
      {
        "date": "2024-03-22",
        "close": 35.455002,
        "volume": 38962
      },
      {
        "date": "2024-03-29",
        "close": 36.360001,
        "volume": 6451
      },
      {
        "date": "2024-04-05",
        "close": 35.955002,
        "volume": 30642
      },
      {
        "date": "2024-04-12",
        "close": 36.389999,
        "volume": 41749
      },
      {
        "date": "2024-04-19",
        "close": 36.689999,
        "volume": 16108
      },
      {
        "date": "2024-04-26",
        "close": 37.224998,
        "volume": 15519
      },
      {
        "date": "2024-05-03",
        "close": 37.889999,
        "volume": 26059
      },
      {
        "date": "2024-05-10",
        "close": 39.735001,
        "volume": 217536
      },
      {
        "date": "2024-05-17",
        "close": 39.935001,
        "volume": 35501
      },
      {
        "date": "2024-05-24",
        "close": 39.564999,
        "volume": 15816
      },
      {
        "date": "2024-05-31",
        "close": 39.68,
        "volume": 10712
      },
      {
        "date": "2024-06-07",
        "close": 39.014999,
        "volume": 28744
      },
      {
        "date": "2024-06-14",
        "close": 39.055,
        "volume": 30613
      },
      {
        "date": "2024-06-21",
        "close": 38.98,
        "volume": 226408
      },
      {
        "date": "2024-06-28",
        "close": 38.435001,
        "volume": 44197
      },
      {
        "date": "2024-07-05",
        "close": 38.224998,
        "volume": 96355
      },
      {
        "date": "2024-07-12",
        "close": 39.52,
        "volume": 40601
      },
      {
        "date": "2024-07-19",
        "close": 38.759998,
        "volume": 140691
      },
      {
        "date": "2024-07-26",
        "close": 39.540001,
        "volume": 57662
      },
      {
        "date": "2024-08-02",
        "close": 40.605,
        "volume": 98109
      },
      {
        "date": "2024-08-09",
        "close": 40.5,
        "volume": 60163
      },
      {
        "date": "2024-08-16",
        "close": 40.834999,
        "volume": 7560
      },
      {
        "date": "2024-08-23",
        "close": 40.77,
        "volume": 7207
      },
      {
        "date": "2024-08-30",
        "close": 41.375,
        "volume": 22448
      },
      {
        "date": "2024-09-06",
        "close": 41.514999,
        "volume": 18335
      },
      {
        "date": "2024-09-13",
        "close": 42.525002,
        "volume": 44479
      },
      {
        "date": "2024-09-20",
        "close": 42.889999,
        "volume": 94889
      },
      {
        "date": "2024-09-27",
        "close": 43.75,
        "volume": 80607
      },
      {
        "date": "2024-10-04",
        "close": 44.810001,
        "volume": 37431
      },
      {
        "date": "2024-10-11",
        "close": 43.794998,
        "volume": 45854
      },
      {
        "date": "2024-10-18",
        "close": 45.689999,
        "volume": 46424
      },
      {
        "date": "2024-10-25",
        "close": 45.555,
        "volume": 163712
      },
      {
        "date": "2024-11-01",
        "close": 44.275002,
        "volume": 22750
      },
      {
        "date": "2024-11-08",
        "close": 44.5,
        "volume": 50336
      },
      {
        "date": "2024-11-15",
        "close": 45.325001,
        "volume": 72796
      },
      {
        "date": "2024-11-22",
        "close": 47.654999,
        "volume": 67689
      },
      {
        "date": "2024-11-29",
        "close": 47.630001,
        "volume": 42766
      },
      {
        "date": "2024-12-06",
        "close": 45.779999,
        "volume": 24812
      },
      {
        "date": "2024-12-13",
        "close": 45.014999,
        "volume": 37587
      },
      {
        "date": "2024-12-20",
        "close": 44.400002,
        "volume": 24740
      },
      {
        "date": "2024-12-27",
        "close": 44.68,
        "volume": 6220
      },
      {
        "date": "2025-01-03",
        "close": 45.924999,
        "volume": 32618
      },
      {
        "date": "2025-01-10",
        "close": 45.115002,
        "volume": 73361
      },
      {
        "date": "2025-01-17",
        "close": 46.950001,
        "volume": 79500
      },
      {
        "date": "2025-01-24",
        "close": 46.174999,
        "volume": 100087
      },
      {
        "date": "2025-01-31",
        "close": 46.105,
        "volume": 29204
      },
      {
        "date": "2025-02-07",
        "close": 46.255001,
        "volume": 19063
      },
      {
        "date": "2025-02-14",
        "close": 46.369999,
        "volume": 22723
      },
      {
        "date": "2025-02-21",
        "close": 46.98,
        "volume": 25716
      },
      {
        "date": "2025-02-28",
        "close": 46.060001,
        "volume": 78353
      },
      {
        "date": "2025-03-07",
        "close": 43.115002,
        "volume": 45924
      },
      {
        "date": "2025-03-14",
        "close": 43.93,
        "volume": 21674
      },
      {
        "date": "2025-03-21",
        "close": 44.345001,
        "volume": 19357
      },
      {
        "date": "2025-03-28",
        "close": 44.389999,
        "volume": 7753
      },
      {
        "date": "2025-04-04",
        "close": 42.889999,
        "volume": 55250
      },
      {
        "date": "2025-04-11",
        "close": 40.599998,
        "volume": 42839
      },
      {
        "date": "2025-04-18",
        "close": 42.32,
        "volume": 20172
      },
      {
        "date": "2025-04-25",
        "close": 42.185001,
        "volume": 11596
      },
      {
        "date": "2025-05-02",
        "close": 43.185001,
        "volume": 6375
      },
      {
        "date": "2025-05-09",
        "close": 43.619999,
        "volume": 15761
      },
      {
        "date": "2025-05-16",
        "close": 44.990002,
        "volume": 40605
      },
      {
        "date": "2025-05-23",
        "close": 43.424999,
        "volume": 19642
      },
      {
        "date": "2025-05-30",
        "close": 44.005001,
        "volume": 24588
      },
      {
        "date": "2025-06-06",
        "close": 43.535,
        "volume": 20437
      },
      {
        "date": "2025-06-13",
        "close": 43.389999,
        "volume": 7913
      },
      {
        "date": "2025-06-20",
        "close": 43.32,
        "volume": 17910
      },
      {
        "date": "2025-06-27",
        "close": 43.02,
        "volume": 15181
      },
      {
        "date": "2025-07-04",
        "close": 42.759998,
        "volume": 33367
      },
      {
        "date": "2025-07-11",
        "close": 43.41,
        "volume": 34232
      },
      {
        "date": "2025-07-18",
        "close": 44.400002,
        "volume": 17827
      },
      {
        "date": "2025-07-25",
        "close": 44.395,
        "volume": 13723
      },
      {
        "date": "2025-08-01",
        "close": 45.869999,
        "volume": 16764
      },
      {
        "date": "2025-08-08",
        "close": 45.810001,
        "volume": 9847
      },
      {
        "date": "2025-08-15",
        "close": 45.759998,
        "volume": 13804
      },
      {
        "date": "2025-08-22",
        "close": 45.41,
        "volume": 26392
      },
      {
        "date": "2025-08-29",
        "close": 44.564999,
        "volume": 1077
      },
      {
        "date": "2025-09-05",
        "close": 43.705002,
        "volume": 16411
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "volume": 4425
      },
      {
        "date": "2025-09-19",
        "close": 44.314999,
        "volume": 29033
      },
      {
        "date": "2025-09-26",
        "close": 45.904999,
        "volume": 13265
      },
      {
        "date": "2025-10-03",
        "close": 47.360001,
        "volume": 17724
      },
      {
        "date": "2025-10-10",
        "close": 48.724998,
        "volume": 29255
      },
      {
        "date": "2025-10-17",
        "close": 48.654999,
        "volume": 29757
      },
      {
        "date": "2025-10-24",
        "close": 48.209999,
        "volume": 129998
      },
      {
        "date": "2025-10-31",
        "close": 47.895,
        "volume": 21932
      },
      {
        "date": "2025-11-07",
        "close": 47.419998,
        "volume": 14824
      },
      {
        "date": "2025-11-14",
        "close": 47.724998,
        "volume": 39443
      },
      {
        "date": "2025-11-21",
        "close": 47.48,
        "volume": 54023
      },
      {
        "date": "2025-11-28",
        "close": 48.474998,
        "volume": 25852
      },
      {
        "date": "2025-12-05",
        "close": 46.465,
        "volume": 41219
      },
      {
        "date": "2025-12-12",
        "close": 45.375,
        "volume": 21150
      },
      {
        "date": "2025-12-19",
        "close": 45.814999,
        "volume": 17209
      },
      {
        "date": "2025-12-26",
        "close": 45.224998,
        "volume": 2206
      },
      {
        "date": "2026-01-02",
        "close": 45.904999,
        "volume": 4257
      },
      {
        "date": "2026-01-09",
        "close": 45.794998,
        "volume": 34023
      },
      {
        "date": "2026-01-16",
        "close": 46.825001,
        "volume": 43351
      },
      {
        "date": "2026-01-23",
        "close": 45.195,
        "volume": 21344
      },
      {
        "date": "2026-01-30",
        "close": 45.224998,
        "volume": 32770
      },
      {
        "date": "2026-02-06",
        "close": 45.654999,
        "volume": 61253
      },
      {
        "date": "2026-02-13",
        "close": 48.945,
        "volume": 7476
      },
      {
        "date": "2026-02-20",
        "close": 49.080002,
        "volume": 29505
      },
      {
        "date": "2026-02-27",
        "close": 50.41,
        "volume": 9588
      },
      {
        "date": "2026-03-06",
        "close": 50.330002,
        "volume": 14176
      },
      {
        "date": "2026-03-13",
        "close": 51.380001,
        "volume": 22285
      },
      {
        "date": "2026-03-20",
        "close": 49.095001,
        "volume": 9254
      },
      {
        "date": "2026-03-27",
        "close": 50.200001,
        "volume": 23591
      },
      {
        "date": "2026-04-03",
        "close": 50.490002,
        "volume": 13719
      },
      {
        "date": "2026-04-10",
        "close": 50.709999,
        "volume": 11012
      },
      {
        "date": "2026-04-17",
        "close": 48.689999,
        "volume": 10615
      },
      {
        "date": "2026-04-24",
        "close": 49.674999,
        "volume": 12637
      },
      {
        "date": "2026-05-01",
        "close": 50.02,
        "volume": 3655
      },
      {
        "date": "2026-05-08",
        "close": 48.084999,
        "volume": 12898
      },
      {
        "date": "2026-05-15",
        "close": 47.790001,
        "volume": 14050
      },
      {
        "date": "2026-05-22",
        "close": 48.884998,
        "volume": 22649
      },
      {
        "date": "2026-05-29",
        "close": 47.845001,
        "volume": 21599
      },
      {
        "date": "2026-06-05",
        "close": 48.380001,
        "volume": 14085
      },
      {
        "date": "2026-06-12",
        "close": 48.105,
        "volume": 4460
      },
      {
        "date": "2026-06-19",
        "close": 49.044998,
        "volume": 1772
      },
      {
        "date": "2026-06-26",
        "close": 51.130001,
        "volume": 1253
      },
      {
        "date": "2026-07-03",
        "close": 50.32,
        "volume": 883
      },
      {
        "date": "2026-07-10",
        "close": 50.099998,
        "volume": 8925
      },
      {
        "date": "2026-07-17",
        "close": 50.650002,
        "volume": 5557
      },
      {
        "date": "2026-07-24",
        "close": 51.580002,
        "volume": 1978
      },
      {
        "date": "2026-07-31",
        "close": 48.965,
        "volume": 16716
      },
      {
        "date": "2026-08-07",
        "close": 47.77,
        "volume": 6905
      }
    ],
    "sharemaestro_context": {
      "trend": 49.019167,
      "fair_value": 42.654872,
      "market_activity": 16.751094,
      "market_dynamics": -0.017611,
      "relative_strength": -14.604448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000414,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.007006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.06898,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078653,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.021058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.024484
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.024538
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.025525
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.020442
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.282069
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.067045
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.024987
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.024007
      }
    ]
  }
}