{
  "ticker": {
    "uuid": "41d06c8d-27aa-441a-b493-bb1704558102",
    "symbol": "BEK-B",
    "name": "The Becker Milk Company Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.842271,
    "boundary_margin": 0.082563,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137054,
    "volatility_stability": 0.7649,
    "risk_context": 0.7296,
    "current_regime": {
      "move": 0.006497,
      "interruption": -0.053452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.072,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.011054,
        "direction_boundary": 10.330984,
        "core_momentum": -0.030968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098243
      },
      {
        "date": "2023-08-25",
        "close": 10.049857,
        "direction_boundary": 10.214168,
        "core_momentum": -0.016087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098363
      },
      {
        "date": "2023-09-01",
        "close": 10.088659,
        "direction_boundary": 10.352887,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098334
      },
      {
        "date": "2023-09-08",
        "close": 10.088659,
        "direction_boundary": 10.009737,
        "core_momentum": 0.007885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096759
      },
      {
        "date": "2023-09-15",
        "close": 10.088659,
        "direction_boundary": 10.119254,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091759
      },
      {
        "date": "2023-09-22",
        "close": 10.408935,
        "direction_boundary": 10.187135,
        "core_momentum": 0.021773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091456
      },
      {
        "date": "2023-09-29",
        "close": 10.008591,
        "direction_boundary": 9.961589,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104303
      },
      {
        "date": "2023-10-06",
        "close": 10.008591,
        "direction_boundary": 10.149545,
        "core_momentum": -0.013888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102211
      },
      {
        "date": "2023-10-13",
        "close": 10.008591,
        "direction_boundary": 10.134507,
        "core_momentum": -0.012424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102211
      },
      {
        "date": "2023-10-20",
        "close": 10.008591,
        "direction_boundary": 10.066845,
        "core_momentum": -0.005787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100061
      },
      {
        "date": "2023-10-27",
        "close": 10.008591,
        "direction_boundary": 9.781154,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100061
      },
      {
        "date": "2023-11-03",
        "close": 10.24079,
        "direction_boundary": 10.066845,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099327
      },
      {
        "date": "2023-11-10",
        "close": 10.11268,
        "direction_boundary": 10.111953,
        "core_momentum": 7.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095943
      },
      {
        "date": "2023-11-17",
        "close": 9.688315,
        "direction_boundary": 9.984144,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2023-11-24",
        "close": 9.912509,
        "direction_boundary": 9.833779,
        "core_momentum": 0.008006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117915
      },
      {
        "date": "2023-12-01",
        "close": 9.912509,
        "direction_boundary": 9.773635,
        "core_momentum": 0.014209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114776
      },
      {
        "date": "2023-12-08",
        "close": 10.11268,
        "direction_boundary": 9.781154,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2023-12-15",
        "close": 9.776391,
        "direction_boundary": 9.660863,
        "core_momentum": 0.011958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12239
      },
      {
        "date": "2023-12-22",
        "close": 10.24079,
        "direction_boundary": 9.58568,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2023-12-29",
        "close": 10.272819,
        "direction_boundary": 9.548089,
        "core_momentum": 0.075903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138866
      },
      {
        "date": "2024-01-05",
        "close": 9.816427,
        "direction_boundary": 9.58568,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153087
      },
      {
        "date": "2024-01-12",
        "close": 10.08866,
        "direction_boundary": 10.134507,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157979
      },
      {
        "date": "2024-01-19",
        "close": 10.809278,
        "direction_boundary": 9.758598,
        "core_momentum": 0.107667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2024-01-26",
        "close": 11.014419,
        "direction_boundary": 10.134507,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184847
      },
      {
        "date": "2024-02-02",
        "close": 11.348709,
        "direction_boundary": 10.149545,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2024-02-09",
        "close": 10.748701,
        "direction_boundary": 10.142025,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204812
      },
      {
        "date": "2024-02-16",
        "close": 11.211563,
        "direction_boundary": 9.923998,
        "core_momentum": 0.129743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211438
      },
      {
        "date": "2024-02-23",
        "close": 10.500127,
        "direction_boundary": 9.923998,
        "core_momentum": 0.058054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232617
      },
      {
        "date": "2024-03-01",
        "close": 10.611558,
        "direction_boundary": 9.893927,
        "core_momentum": 0.072532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232928
      },
      {
        "date": "2024-03-08",
        "close": 10.560127,
        "direction_boundary": 9.781154,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233106
      },
      {
        "date": "2024-03-15",
        "close": 10.825845,
        "direction_boundary": 9.58568,
        "core_momentum": 0.129377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235269
      },
      {
        "date": "2024-03-22",
        "close": 11.154579,
        "direction_boundary": 9.894647,
        "core_momentum": 0.127335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234951
      },
      {
        "date": "2024-03-29",
        "close": 11.154579,
        "direction_boundary": 10.088659,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      },
      {
        "date": "2024-04-05",
        "close": 11.172273,
        "direction_boundary": 9.941211,
        "core_momentum": 0.123834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227086
      },
      {
        "date": "2024-04-12",
        "close": 11.057277,
        "direction_boundary": 9.941211,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2024-04-19",
        "close": 11.163425,
        "direction_boundary": 10.088659,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227987
      },
      {
        "date": "2024-04-26",
        "close": 11.304959,
        "direction_boundary": 10.088659,
        "core_momentum": 0.120561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228192
      },
      {
        "date": "2024-05-03",
        "close": 11.304959,
        "direction_boundary": 9.855844,
        "core_momentum": 0.147031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226736
      },
      {
        "date": "2024-05-10",
        "close": 11.304959,
        "direction_boundary": 10.088659,
        "core_momentum": 0.120561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2024-05-17",
        "close": 11.304959,
        "direction_boundary": 10.088659,
        "core_momentum": 0.120561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215259
      },
      {
        "date": "2024-05-24",
        "close": 11.145735,
        "direction_boundary": 10.088659,
        "core_momentum": 0.104779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215561
      },
      {
        "date": "2024-05-31",
        "close": 11.658792,
        "direction_boundary": 9.894647,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2024-06-07",
        "close": 10.844978,
        "direction_boundary": 9.817041,
        "core_momentum": 0.104709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24672
      },
      {
        "date": "2024-06-14",
        "close": 10.844978,
        "direction_boundary": 10.049857,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241105
      },
      {
        "date": "2024-06-21",
        "close": 10.632677,
        "direction_boundary": 10.011054,
        "core_momentum": 0.062094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235213
      },
      {
        "date": "2024-06-28",
        "close": 10.614985,
        "direction_boundary": 10.011054,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235238
      },
      {
        "date": "2024-07-05",
        "close": 11.136889,
        "direction_boundary": 10.011054,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233819
      },
      {
        "date": "2024-07-12",
        "close": 10.623832,
        "direction_boundary": 10.011054,
        "core_momentum": 0.06121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242163
      },
      {
        "date": "2024-07-19",
        "close": 10.968819,
        "direction_boundary": 9.917929,
        "core_momentum": 0.105959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226615
      },
      {
        "date": "2024-07-26",
        "close": 11.057277,
        "direction_boundary": 9.917929,
        "core_momentum": 0.114878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225371
      },
      {
        "date": "2024-08-02",
        "close": 11.128043,
        "direction_boundary": 10.065377,
        "core_momentum": 0.105576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221488
      },
      {
        "date": "2024-08-09",
        "close": 10.871513,
        "direction_boundary": 10.088659,
        "core_momentum": 0.077597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210389
      },
      {
        "date": "2024-08-16",
        "close": 10.889207,
        "direction_boundary": 10.011054,
        "core_momentum": 0.087718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201639
      },
      {
        "date": "2024-08-23",
        "close": 11.419954,
        "direction_boundary": 10.049857,
        "core_momentum": 0.13633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2024-08-30",
        "close": 11.720714,
        "direction_boundary": 10.088659,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192421
      },
      {
        "date": "2024-09-06",
        "close": 11.234193,
        "direction_boundary": 10.088659,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202581
      },
      {
        "date": "2024-09-13",
        "close": 11.234193,
        "direction_boundary": 10.088659,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199983
      },
      {
        "date": "2024-09-20",
        "close": 11.857531,
        "direction_boundary": 10.408935,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      },
      {
        "date": "2024-09-27",
        "close": 13.207464,
        "direction_boundary": 10.008591,
        "core_momentum": 0.319613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2024-10-04",
        "close": 12.222378,
        "direction_boundary": 10.008591,
        "core_momentum": 0.221189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280681
      },
      {
        "date": "2024-10-11",
        "close": 11.748076,
        "direction_boundary": 10.008591,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2024-10-18",
        "close": 11.748076,
        "direction_boundary": 10.008591,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286249
      },
      {
        "date": "2024-10-25",
        "close": 11.748076,
        "direction_boundary": 10.008591,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285846
      },
      {
        "date": "2024-11-01",
        "close": 11.675108,
        "direction_boundary": 10.24079,
        "core_momentum": 0.140059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286041
      },
      {
        "date": "2024-11-08",
        "close": 11.675108,
        "direction_boundary": 10.11268,
        "core_momentum": 0.154502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286041
      },
      {
        "date": "2024-11-15",
        "close": 11.456199,
        "direction_boundary": 9.688315,
        "core_momentum": 0.182476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287406
      },
      {
        "date": "2024-11-22",
        "close": 11.401472,
        "direction_boundary": 9.912509,
        "core_momentum": 0.150211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28674
      },
      {
        "date": "2024-11-29",
        "close": 11.401472,
        "direction_boundary": 9.912509,
        "core_momentum": 0.150211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27959
      },
      {
        "date": "2024-12-06",
        "close": 11.830168,
        "direction_boundary": 10.11268,
        "core_momentum": 0.169835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264349
      },
      {
        "date": "2024-12-13",
        "close": 11.629501,
        "direction_boundary": 9.776391,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265842
      },
      {
        "date": "2024-12-20",
        "close": 11.501803,
        "direction_boundary": 10.24079,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26464
      },
      {
        "date": "2024-12-27",
        "close": 11.428836,
        "direction_boundary": 10.272819,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264887
      },
      {
        "date": "2025-01-03",
        "close": 11.492683,
        "direction_boundary": 9.816427,
        "core_momentum": 0.17076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256834
      },
      {
        "date": "2025-01-10",
        "close": 11.884894,
        "direction_boundary": 10.08866,
        "core_momentum": 0.178045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250749
      },
      {
        "date": "2025-01-17",
        "close": 11.857531,
        "direction_boundary": 10.809278,
        "core_momentum": 0.096977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247678
      },
      {
        "date": "2025-01-24",
        "close": 11.675108,
        "direction_boundary": 11.014419,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248869
      },
      {
        "date": "2025-01-31",
        "close": 11.675108,
        "direction_boundary": 11.348709,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248806
      },
      {
        "date": "2025-02-07",
        "close": 11.675108,
        "direction_boundary": 10.748701,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246176
      },
      {
        "date": "2025-02-14",
        "close": 11.556532,
        "direction_boundary": 11.211563,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2025-02-21",
        "close": 11.675108,
        "direction_boundary": 10.500127,
        "core_momentum": 0.111902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238407
      },
      {
        "date": "2025-02-28",
        "close": 11.675108,
        "direction_boundary": 10.611558,
        "core_momentum": 0.100226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235633
      },
      {
        "date": "2025-03-07",
        "close": 11.702471,
        "direction_boundary": 10.560127,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227622
      },
      {
        "date": "2025-03-14",
        "close": 11.520048,
        "direction_boundary": 10.825845,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228878
      },
      {
        "date": "2025-03-21",
        "close": 12.735141,
        "direction_boundary": 11.154579,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2025-03-28",
        "close": 11.992648,
        "direction_boundary": 11.154579,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223525
      },
      {
        "date": "2025-04-04",
        "close": 12.04904,
        "direction_boundary": 11.172273,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196701
      },
      {
        "date": "2025-04-11",
        "close": 12.04904,
        "direction_boundary": 11.057277,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2025-04-18",
        "close": 12.002048,
        "direction_boundary": 11.163425,
        "core_momentum": 0.075122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2025-04-25",
        "close": 12.152426,
        "direction_boundary": 11.304959,
        "core_momentum": 0.074964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189279
      },
      {
        "date": "2025-05-02",
        "close": 12.152426,
        "direction_boundary": 11.304959,
        "core_momentum": 0.074964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2025-05-09",
        "close": 12.152426,
        "direction_boundary": 11.304959,
        "core_momentum": 0.074964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2025-05-16",
        "close": 12.434384,
        "direction_boundary": 11.304959,
        "core_momentum": 0.099905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188829
      },
      {
        "date": "2025-05-23",
        "close": 12.218216,
        "direction_boundary": 11.145735,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2025-05-30",
        "close": 12.133628,
        "direction_boundary": 11.658792,
        "core_momentum": 0.040728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2025-06-06",
        "close": 12.218216,
        "direction_boundary": 10.844978,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184743
      },
      {
        "date": "2025-06-13",
        "close": 12.218216,
        "direction_boundary": 10.844978,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182859
      },
      {
        "date": "2025-06-20",
        "close": 12.218216,
        "direction_boundary": 10.632677,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181934
      },
      {
        "date": "2025-06-27",
        "close": 12.453182,
        "direction_boundary": 10.614985,
        "core_momentum": 0.17317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182918
      },
      {
        "date": "2025-07-04",
        "close": 12.453182,
        "direction_boundary": 11.136889,
        "core_momentum": 0.118192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2025-07-11",
        "close": 12.415586,
        "direction_boundary": 10.623832,
        "core_momentum": 0.168654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177716
      },
      {
        "date": "2025-07-18",
        "close": 11.748284,
        "direction_boundary": 10.968819,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194465
      },
      {
        "date": "2025-07-25",
        "close": 11.748284,
        "direction_boundary": 11.057277,
        "core_momentum": 0.062493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193234
      },
      {
        "date": "2025-08-01",
        "close": 12.114831,
        "direction_boundary": 11.128043,
        "core_momentum": 0.088676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197801
      },
      {
        "date": "2025-08-08",
        "close": 11.842271,
        "direction_boundary": 10.871513,
        "core_momentum": 0.089294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200625
      },
      {
        "date": "2025-08-15",
        "close": 11.842271,
        "direction_boundary": 10.889207,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200029
      },
      {
        "date": "2025-08-22",
        "close": 12.265209,
        "direction_boundary": 11.419954,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2025-08-29",
        "close": 12.500175,
        "direction_boundary": 11.720714,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206575
      },
      {
        "date": "2025-09-05",
        "close": 12.246412,
        "direction_boundary": 11.234193,
        "core_momentum": 0.090102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209054
      },
      {
        "date": "2025-09-12",
        "close": 12.246412,
        "direction_boundary": 11.234193,
        "core_momentum": 0.090102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20756
      },
      {
        "date": "2025-09-19",
        "close": 12.514291,
        "direction_boundary": 11.857531,
        "core_momentum": 0.055388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15547
      },
      {
        "date": "2025-09-26",
        "close": 12.553065,
        "direction_boundary": 13.207464,
        "core_momentum": -0.049548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129753
      },
      {
        "date": "2025-10-03",
        "close": 12.737242,
        "direction_boundary": 12.222378,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130917
      },
      {
        "date": "2025-10-10",
        "close": 12.378583,
        "direction_boundary": 11.748076,
        "core_momentum": 0.053669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137667
      },
      {
        "date": "2025-10-17",
        "close": 12.417356,
        "direction_boundary": 11.748076,
        "core_momentum": 0.056969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2025-10-24",
        "close": 12.417356,
        "direction_boundary": 11.748076,
        "core_momentum": 0.056969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2025-10-31",
        "close": 12.359196,
        "direction_boundary": 11.675108,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2025-11-07",
        "close": 12.359196,
        "direction_boundary": 11.675108,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2025-11-14",
        "close": 13.057127,
        "direction_boundary": 11.456199,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2025-11-21",
        "close": 12.650001,
        "direction_boundary": 11.401472,
        "core_momentum": 0.109506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158156
      },
      {
        "date": "2025-11-28",
        "close": 12.582146,
        "direction_boundary": 11.401472,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2025-12-05",
        "close": 12.882644,
        "direction_boundary": 11.830168,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2025-12-12",
        "close": 12.84387,
        "direction_boundary": 11.629501,
        "core_momentum": 0.104421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2025-12-19",
        "close": 12.87295,
        "direction_boundary": 11.501803,
        "core_momentum": 0.119211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2025-12-26",
        "close": 12.553065,
        "direction_boundary": 11.428836,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163246
      },
      {
        "date": "2026-01-02",
        "close": 12.553065,
        "direction_boundary": 11.492683,
        "core_momentum": 0.092266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163246
      },
      {
        "date": "2026-01-09",
        "close": 12.465823,
        "direction_boundary": 11.884894,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2026-01-16",
        "close": 12.465823,
        "direction_boundary": 11.857531,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2026-01-23",
        "close": 12.359196,
        "direction_boundary": 11.675108,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143454
      },
      {
        "date": "2026-01-30",
        "close": 12.960192,
        "direction_boundary": 11.675108,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2026-02-06",
        "close": 12.553065,
        "direction_boundary": 11.675108,
        "core_momentum": 0.075199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2026-02-13",
        "close": 12.543371,
        "direction_boundary": 11.556532,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155392
      },
      {
        "date": "2026-02-20",
        "close": 12.543371,
        "direction_boundary": 11.675108,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147985
      },
      {
        "date": "2026-02-27",
        "close": 12.863257,
        "direction_boundary": 11.675108,
        "core_momentum": 0.101768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149744
      },
      {
        "date": "2026-03-06",
        "close": 12.543371,
        "direction_boundary": 11.702471,
        "core_momentum": 0.071857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151226
      },
      {
        "date": "2026-03-13",
        "close": 12.795403,
        "direction_boundary": 11.520048,
        "core_momentum": 0.110707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153483
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "direction_boundary": 12.735141,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2026-03-27",
        "close": 13.09,
        "direction_boundary": 11.992648,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "direction_boundary": 12.04904,
        "core_momentum": 0.045726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161314
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "direction_boundary": 12.04904,
        "core_momentum": 0.044067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156156
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 12.002048,
        "core_momentum": 0.083148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2026-04-24",
        "close": 13.09,
        "direction_boundary": 12.152426,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2026-05-01",
        "close": 12.61,
        "direction_boundary": 12.152426,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171329
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "direction_boundary": 12.152426,
        "core_momentum": 0.053288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172446
      },
      {
        "date": "2026-05-15",
        "close": 12.71,
        "direction_boundary": 12.434384,
        "core_momentum": 0.022166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154403
      },
      {
        "date": "2026-05-22",
        "close": 12.84,
        "direction_boundary": 12.218216,
        "core_momentum": 0.05089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148591
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "direction_boundary": 12.133628,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149239
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "direction_boundary": 12.218216,
        "core_momentum": 0.035339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1455
      },
      {
        "date": "2026-06-12",
        "close": 12.88,
        "direction_boundary": 12.218216,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147738
      },
      {
        "date": "2026-06-19",
        "close": 12.88,
        "direction_boundary": 12.218216,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147705
      },
      {
        "date": "2026-06-26",
        "close": 12.88,
        "direction_boundary": 12.453182,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143177
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "direction_boundary": 12.453182,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 12.415586,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2026-07-17",
        "close": 13.27,
        "direction_boundary": 11.748284,
        "core_momentum": 0.129527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151099
      },
      {
        "date": "2026-07-24",
        "close": 13.27,
        "direction_boundary": 11.748284,
        "core_momentum": 0.129527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150317
      },
      {
        "date": "2026-07-31",
        "close": 13.27,
        "direction_boundary": 12.114831,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "direction_boundary": 11.842271,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.011054,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 10.049857,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 10.088659,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 10.088659,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 10.088659,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 10.408935,
        "volume": 5200
      },
      {
        "date": "2023-09-29",
        "close": 10.008591,
        "volume": 19800
      },
      {
        "date": "2023-10-06",
        "close": 10.008591,
        "volume": 7000
      },
      {
        "date": "2023-10-13",
        "close": 10.008591,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 10.008591,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.008591,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.24079,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 10.11268,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 9.688315,
        "volume": 6700
      },
      {
        "date": "2023-11-24",
        "close": 9.912509,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 9.912509,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.11268,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 9.776391,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 10.24079,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 10.272819,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 9.816427,
        "volume": 2500
      },
      {
        "date": "2024-01-12",
        "close": 10.08866,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 10.809278,
        "volume": 9900
      },
      {
        "date": "2024-01-26",
        "close": 11.014419,
        "volume": 14100
      },
      {
        "date": "2024-02-02",
        "close": 11.348709,
        "volume": 2100
      },
      {
        "date": "2024-02-09",
        "close": 10.748701,
        "volume": 7400
      },
      {
        "date": "2024-02-16",
        "close": 11.211563,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 10.500127,
        "volume": 8500
      },
      {
        "date": "2024-03-01",
        "close": 10.611558,
        "volume": 5700
      },
      {
        "date": "2024-03-08",
        "close": 10.560127,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 10.825845,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 11.154579,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 11.154579,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.172273,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 11.057277,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 11.163425,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 11.304959,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 11.304959,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.304959,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.304959,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.145735,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 11.658792,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 10.844978,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 10.844978,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.632677,
        "volume": 1700
      },
      {
        "date": "2024-06-28",
        "close": 10.614985,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 11.136889,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 10.623832,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 10.968819,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 11.057277,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 11.128043,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 10.871513,
        "volume": 1100
      },
      {
        "date": "2024-08-16",
        "close": 10.889207,
        "volume": 1100
      },
      {
        "date": "2024-08-23",
        "close": 11.419954,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 11.720714,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 11.234193,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 11.234193,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.857531,
        "volume": 1200
      },
      {
        "date": "2024-09-27",
        "close": 13.207464,
        "volume": 7100
      },
      {
        "date": "2024-10-04",
        "close": 12.222378,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 11.748076,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 11.748076,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 11.748076,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.675108,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 11.675108,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.456199,
        "volume": 4500
      },
      {
        "date": "2024-11-22",
        "close": 11.401472,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 11.401472,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.830168,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 11.629501,
        "volume": 3300
      },
      {
        "date": "2024-12-20",
        "close": 11.501803,
        "volume": 2400
      },
      {
        "date": "2024-12-27",
        "close": 11.428836,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 11.492683,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 11.884894,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 11.857531,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 11.675108,
        "volume": 2300
      },
      {
        "date": "2025-01-31",
        "close": 11.675108,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.675108,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 11.556532,
        "volume": 1600
      },
      {
        "date": "2025-02-21",
        "close": 11.675108,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 11.675108,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.702471,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 11.520048,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 12.735141,
        "volume": 2400
      },
      {
        "date": "2025-03-28",
        "close": 11.992648,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 12.04904,
        "volume": 900
      },
      {
        "date": "2025-04-11",
        "close": 12.04904,
        "volume": 500
      },
      {
        "date": "2025-04-18",
        "close": 12.002048,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 12.152426,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 12.152426,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.152426,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.434384,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 12.218216,
        "volume": 1600
      },
      {
        "date": "2025-05-30",
        "close": 12.133628,
        "volume": 2900
      },
      {
        "date": "2025-06-06",
        "close": 12.218216,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 12.218216,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.218216,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.453182,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 12.453182,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.415586,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 11.748284,
        "volume": 19400
      },
      {
        "date": "2025-07-25",
        "close": 11.748284,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12.114831,
        "volume": 6700
      },
      {
        "date": "2025-08-08",
        "close": 11.842271,
        "volume": 4900
      },
      {
        "date": "2025-08-15",
        "close": 11.842271,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 12.265209,
        "volume": 6500
      },
      {
        "date": "2025-08-29",
        "close": 12.500175,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 12.246412,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 12.246412,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.514291,
        "volume": 2700
      },
      {
        "date": "2025-09-26",
        "close": 12.553065,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 12.737242,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 12.378583,
        "volume": 2800
      },
      {
        "date": "2025-10-17",
        "close": 12.417356,
        "volume": 800
      },
      {
        "date": "2025-10-24",
        "close": 12.417356,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.359196,
        "volume": 3200
      },
      {
        "date": "2025-11-07",
        "close": 12.359196,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 13.057127,
        "volume": 5000
      },
      {
        "date": "2025-11-21",
        "close": 12.650001,
        "volume": 800
      },
      {
        "date": "2025-11-28",
        "close": 12.582146,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 12.882644,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 12.84387,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 12.87295,
        "volume": 700
      },
      {
        "date": "2025-12-26",
        "close": 12.553065,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 12.553065,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.465823,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 12.465823,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 12.359196,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 12.960192,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 12.553065,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 12.543371,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 12.543371,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.863257,
        "volume": 1900
      },
      {
        "date": "2026-03-06",
        "close": 12.543371,
        "volume": 900
      },
      {
        "date": "2026-03-13",
        "close": 12.795403,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 13.09,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 13.09,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 12.61,
        "volume": 2100
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 12.71,
        "volume": 1400
      },
      {
        "date": "2026-05-22",
        "close": 12.84,
        "volume": 4100
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "volume": 1900
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.88,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.88,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 12.88,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.27,
        "volume": 13000
      },
      {
        "date": "2026-07-24",
        "close": 13.27,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.27,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "volume": 3300
      }
    ],
    "sharemaestro_context": {
      "trend": 12.807235,
      "fair_value": 11.714549,
      "market_activity": 55.847611,
      "market_dynamics": 0.900608,
      "relative_strength": -10.268762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.001088,
        "directional_follow_through": 0.52,
        "regime_survival": 0.98,
        "conditional_difference": -0.004338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02281,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044208,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.006488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0104
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.009693
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.157736
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.006497
      }
    ]
  }
}