{
  "ticker": {
    "uuid": "41d1055d-5e38-4ee0-9052-c5ab24e5c5d0",
    "symbol": "688509",
    "name": "Zhengyuan Geomatics Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7,
    "boundary_margin": -0.114894,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340449,
    "volatility_stability": 1.1797,
    "risk_context": 0.2937,
    "current_regime": {
      "move": -0.011876,
      "interruption": 0.124324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.932,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.902114,
        "direction_boundary": 5.030264,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288078
      },
      {
        "date": "2023-08-04",
        "close": 4.89213,
        "direction_boundary": 5.189639,
        "core_momentum": -0.057327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280852
      },
      {
        "date": "2023-08-11",
        "close": 4.672483,
        "direction_boundary": 5.159756,
        "core_momentum": -0.094437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287931
      },
      {
        "date": "2023-08-18",
        "close": 4.74,
        "direction_boundary": 5.050186,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287055
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "direction_boundary": 5.179677,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287462
      },
      {
        "date": "2023-09-01",
        "close": 5.02,
        "direction_boundary": 5.051873,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279014
      },
      {
        "date": "2023-09-08",
        "close": 4.99,
        "direction_boundary": 4.742371,
        "core_momentum": 0.052216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277402
      },
      {
        "date": "2023-09-15",
        "close": 4.75,
        "direction_boundary": 4.722403,
        "core_momentum": 0.005844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285505
      },
      {
        "date": "2023-09-22",
        "close": 4.74,
        "direction_boundary": 4.582628,
        "core_momentum": 0.034341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284312
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "direction_boundary": 4.352997,
        "core_momentum": 0.116472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2856
      },
      {
        "date": "2023-10-27",
        "close": 4.73,
        "direction_boundary": 4.343013,
        "core_momentum": 0.089106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236083
      },
      {
        "date": "2023-11-03",
        "close": 4.74,
        "direction_boundary": 4.452837,
        "core_momentum": 0.06449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234469
      },
      {
        "date": "2023-11-10",
        "close": 4.9,
        "direction_boundary": 4.343013,
        "core_momentum": 0.128249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "direction_boundary": 4.572644,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236147
      },
      {
        "date": "2023-11-24",
        "close": 5.03,
        "direction_boundary": 4.492773,
        "core_momentum": 0.119576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "direction_boundary": 4.632547,
        "core_momentum": 0.092272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "direction_boundary": 4.522725,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226249
      },
      {
        "date": "2023-12-15",
        "close": 5.09,
        "direction_boundary": 4.61258,
        "core_momentum": 0.103504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229295
      },
      {
        "date": "2023-12-22",
        "close": 4.79,
        "direction_boundary": 4.572644,
        "core_momentum": 0.047534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24422
      },
      {
        "date": "2023-12-29",
        "close": 4.83,
        "direction_boundary": 4.293094,
        "core_momentum": 0.125063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2385
      },
      {
        "date": "2024-01-05",
        "close": 4.78,
        "direction_boundary": 4.103399,
        "core_momentum": 0.164888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238146
      },
      {
        "date": "2024-01-12",
        "close": 4.6,
        "direction_boundary": 4.033511,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234979
      },
      {
        "date": "2024-01-19",
        "close": 4.29,
        "direction_boundary": 4.18327,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240851
      },
      {
        "date": "2024-01-26",
        "close": 4.37,
        "direction_boundary": 4.113383,
        "core_momentum": 0.062386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23093
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "direction_boundary": 4.323045,
        "core_momentum": -0.195012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380756
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "direction_boundary": 4.542692,
        "core_momentum": -0.299975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394943
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "direction_boundary": 4.622564,
        "core_momentum": -0.182272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471513
      },
      {
        "date": "2024-03-01",
        "close": 3.71,
        "direction_boundary": 4.532708,
        "core_momentum": -0.181505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470585
      },
      {
        "date": "2024-03-08",
        "close": 3.64,
        "direction_boundary": 4.56266,
        "core_momentum": -0.20222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470773
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "direction_boundary": 4.962018,
        "core_momentum": -0.224106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467116
      },
      {
        "date": "2024-03-22",
        "close": 4.08,
        "direction_boundary": 5.071841,
        "core_momentum": -0.195558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47661
      },
      {
        "date": "2024-03-29",
        "close": 3.96,
        "direction_boundary": 5.061857,
        "core_momentum": -0.217678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473976
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 5.141729,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474227
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "direction_boundary": 5.031905,
        "core_momentum": -0.284565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489083
      },
      {
        "date": "2024-04-19",
        "close": 3.35,
        "direction_boundary": 5.331424,
        "core_momentum": -0.37165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496047
      },
      {
        "date": "2024-04-26",
        "close": 3.56,
        "direction_boundary": 5.241568,
        "core_momentum": -0.320814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506484
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "direction_boundary": 4.732387,
        "core_momentum": -0.24985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505311
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "direction_boundary": 4.642532,
        "core_momentum": -0.237485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505101
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "direction_boundary": 4.582628,
        "core_momentum": -0.214425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502723
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "direction_boundary": 4.752355,
        "core_momentum": -0.286669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503219
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "direction_boundary": 4.981985,
        "core_momentum": -0.341628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503518
      },
      {
        "date": "2024-06-07",
        "close": 2.79,
        "direction_boundary": 4.922082,
        "core_momentum": -0.433167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540944
      },
      {
        "date": "2024-06-14",
        "close": 2.94,
        "direction_boundary": 5.041889,
        "core_momentum": -0.416885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550929
      },
      {
        "date": "2024-06-21",
        "close": 3.06,
        "direction_boundary": 5.091809,
        "core_momentum": -0.399035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553288
      },
      {
        "date": "2024-06-28",
        "close": 2.89,
        "direction_boundary": 5.101793,
        "core_momentum": -0.433532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552776
      },
      {
        "date": "2024-07-05",
        "close": 2.83,
        "direction_boundary": 4.902114,
        "core_momentum": -0.422698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551326
      },
      {
        "date": "2024-07-12",
        "close": 2.84,
        "direction_boundary": 4.962018,
        "core_momentum": -0.427652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552177
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "direction_boundary": 4.732387,
        "core_momentum": -0.412559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551549
      },
      {
        "date": "2024-07-26",
        "close": 2.86,
        "direction_boundary": 4.981985,
        "core_momentum": -0.425932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550403
      },
      {
        "date": "2024-08-02",
        "close": 2.99,
        "direction_boundary": 4.702435,
        "core_momentum": -0.364159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55478
      },
      {
        "date": "2024-08-09",
        "close": 2.91,
        "direction_boundary": 4.902114,
        "core_momentum": -0.406379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462759
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "direction_boundary": 4.89213,
        "core_momentum": -0.405167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446931
      },
      {
        "date": "2024-08-23",
        "close": 2.75,
        "direction_boundary": 4.672483,
        "core_momentum": -0.411448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373115
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "direction_boundary": 4.74,
        "core_momentum": -0.388186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383764
      },
      {
        "date": "2024-09-06",
        "close": 2.79,
        "direction_boundary": 4.69,
        "core_momentum": -0.405117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385703
      },
      {
        "date": "2024-09-13",
        "close": 2.85,
        "direction_boundary": 5.02,
        "core_momentum": -0.432271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376647
      },
      {
        "date": "2024-09-20",
        "close": 2.91,
        "direction_boundary": 4.99,
        "core_momentum": -0.416834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366292
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "direction_boundary": 4.75,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412616
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "direction_boundary": 4.74,
        "core_momentum": -0.204641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45606
      },
      {
        "date": "2024-10-11",
        "close": 3.59,
        "direction_boundary": 4.86,
        "core_momentum": -0.261317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439163
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "direction_boundary": 4.75,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440961
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "direction_boundary": 4.66,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434395
      },
      {
        "date": "2024-11-01",
        "close": 4.09,
        "direction_boundary": 4.73,
        "core_momentum": -0.135307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435412
      },
      {
        "date": "2024-11-08",
        "close": 4.62,
        "direction_boundary": 4.74,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464059
      },
      {
        "date": "2024-11-15",
        "close": 4.41,
        "direction_boundary": 4.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470532
      },
      {
        "date": "2024-11-22",
        "close": 4.22,
        "direction_boundary": 5.05,
        "core_momentum": -0.164356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466404
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "direction_boundary": 5.03,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467673
      },
      {
        "date": "2024-12-06",
        "close": 4.83,
        "direction_boundary": 5.06,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402473
      },
      {
        "date": "2024-12-13",
        "close": 4.69,
        "direction_boundary": 4.95,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405734
      },
      {
        "date": "2024-12-20",
        "close": 4.7,
        "direction_boundary": 5.09,
        "core_momentum": -0.076621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405018
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "direction_boundary": 4.79,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437329
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "direction_boundary": 4.83,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4747
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 4.78,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476719
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "direction_boundary": 4.6,
        "core_momentum": -0.197826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475106
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "direction_boundary": 4.29,
        "core_momentum": -0.107226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475917
      },
      {
        "date": "2025-01-31",
        "close": 3.74,
        "direction_boundary": 4.37,
        "core_momentum": -0.144165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475798
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "direction_boundary": 3.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48344
      },
      {
        "date": "2025-02-14",
        "close": 4.29,
        "direction_boundary": 3.18,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48655
      },
      {
        "date": "2025-02-21",
        "close": 4.28,
        "direction_boundary": 3.78,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476321
      },
      {
        "date": "2025-02-28",
        "close": 4.09,
        "direction_boundary": 3.71,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480959
      },
      {
        "date": "2025-03-07",
        "close": 4.25,
        "direction_boundary": 3.64,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476177
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "direction_boundary": 3.85,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476157
      },
      {
        "date": "2025-03-21",
        "close": 4.16,
        "direction_boundary": 4.08,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480872
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "direction_boundary": 3.96,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480495
      },
      {
        "date": "2025-04-04",
        "close": 3.74,
        "direction_boundary": 3.98,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443414
      },
      {
        "date": "2025-04-11",
        "close": 3.43,
        "direction_boundary": 3.6,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454585
      },
      {
        "date": "2025-04-18",
        "close": 3.43,
        "direction_boundary": 3.35,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437972
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "direction_boundary": 3.56,
        "core_momentum": -0.036517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436534
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "direction_boundary": 3.55,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438811
      },
      {
        "date": "2025-05-09",
        "close": 3.95,
        "direction_boundary": 3.54,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427618
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "direction_boundary": 3.6,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423687
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "direction_boundary": 3.39,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419976
      },
      {
        "date": "2025-05-30",
        "close": 4.03,
        "direction_boundary": 3.28,
        "core_momentum": 0.228659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415004
      },
      {
        "date": "2025-06-06",
        "close": 4.09,
        "direction_boundary": 2.79,
        "core_momentum": 0.46595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400103
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "direction_boundary": 2.94,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398769
      },
      {
        "date": "2025-06-20",
        "close": 3.99,
        "direction_boundary": 3.06,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398805
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "direction_boundary": 2.89,
        "core_momentum": 0.480969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375634
      },
      {
        "date": "2025-07-04",
        "close": 4.27,
        "direction_boundary": 2.83,
        "core_momentum": 0.508834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330773
      },
      {
        "date": "2025-07-11",
        "close": 4.41,
        "direction_boundary": 2.84,
        "core_momentum": 0.552817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33024
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "direction_boundary": 2.78,
        "core_momentum": 0.643885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331706
      },
      {
        "date": "2025-07-25",
        "close": 4.57,
        "direction_boundary": 2.86,
        "core_momentum": 0.597902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329202
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "direction_boundary": 2.99,
        "core_momentum": 0.571906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327416
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "direction_boundary": 2.91,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2025-08-15",
        "close": 4.69,
        "direction_boundary": 2.91,
        "core_momentum": 0.611684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30236
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "direction_boundary": 2.75,
        "core_momentum": 0.778182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306829
      },
      {
        "date": "2025-08-29",
        "close": 4.68,
        "direction_boundary": 2.9,
        "core_momentum": 0.613793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306337
      },
      {
        "date": "2025-09-05",
        "close": 4.47,
        "direction_boundary": 2.79,
        "core_momentum": 0.602151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310344
      },
      {
        "date": "2025-09-12",
        "close": 4.63,
        "direction_boundary": 2.85,
        "core_momentum": 0.624561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31351
      },
      {
        "date": "2025-09-19",
        "close": 4.47,
        "direction_boundary": 2.91,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313998
      },
      {
        "date": "2025-09-26",
        "close": 4.43,
        "direction_boundary": 3.3,
        "core_momentum": 0.342424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272569
      },
      {
        "date": "2025-10-03",
        "close": 4.48,
        "direction_boundary": 3.77,
        "core_momentum": 0.188329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272477
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "direction_boundary": 3.59,
        "core_momentum": 0.236769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238358
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "direction_boundary": 3.9,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257319
      },
      {
        "date": "2025-10-24",
        "close": 4.83,
        "direction_boundary": 3.98,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319358
      },
      {
        "date": "2025-10-31",
        "close": 4.78,
        "direction_boundary": 4.09,
        "core_momentum": 0.168704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318535
      },
      {
        "date": "2025-11-07",
        "close": 4.81,
        "direction_boundary": 4.62,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290944
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "direction_boundary": 4.41,
        "core_momentum": 0.117914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290701
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "direction_boundary": 4.22,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313897
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "direction_boundary": 4.48,
        "core_momentum": 0.066964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315467
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "direction_boundary": 4.83,
        "core_momentum": 0.020704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317094
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "direction_boundary": 4.69,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325423
      },
      {
        "date": "2025-12-19",
        "close": 4.91,
        "direction_boundary": 4.7,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328129
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "direction_boundary": 4.16,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321525
      },
      {
        "date": "2026-01-02",
        "close": 5.49,
        "direction_boundary": 3.68,
        "core_momentum": 0.491848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "direction_boundary": 3.6,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337027
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "direction_boundary": 3.69,
        "core_momentum": 0.501355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346797
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "direction_boundary": 3.83,
        "core_momentum": 0.425587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348002
      },
      {
        "date": "2026-01-30",
        "close": 5.07,
        "direction_boundary": 3.74,
        "core_momentum": 0.355615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364019
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "direction_boundary": 4.06,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364127
      },
      {
        "date": "2026-02-13",
        "close": 5.11,
        "direction_boundary": 4.29,
        "core_momentum": 0.191142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363962
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "direction_boundary": 4.28,
        "core_momentum": 0.212617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360217
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "direction_boundary": 4.09,
        "core_momentum": 0.200489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363524
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "direction_boundary": 4.25,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358815
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 4.3,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367332
      },
      {
        "date": "2026-03-27",
        "close": 4.45,
        "direction_boundary": 4.16,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364376
      },
      {
        "date": "2026-04-03",
        "close": 4.25,
        "direction_boundary": 3.74,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369738
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "direction_boundary": 3.74,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378312
      },
      {
        "date": "2026-04-17",
        "close": 4.52,
        "direction_boundary": 3.43,
        "core_momentum": 0.317784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37812
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "direction_boundary": 3.43,
        "core_momentum": 0.297376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36865
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "direction_boundary": 3.43,
        "core_momentum": 0.314869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307279
      },
      {
        "date": "2026-05-08",
        "close": 4.63,
        "direction_boundary": 3.57,
        "core_momentum": 0.296919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309623
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "direction_boundary": 3.95,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317111
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "direction_boundary": 3.91,
        "core_momentum": 0.240409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315184
      },
      {
        "date": "2026-05-29",
        "close": 4.57,
        "direction_boundary": 3.87,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307018
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "direction_boundary": 4.03,
        "core_momentum": 0.248139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328659
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "direction_boundary": 4.09,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327543
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "direction_boundary": 4.05,
        "core_momentum": 0.175309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323873
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "direction_boundary": 3.99,
        "core_momentum": 0.080201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345691
      },
      {
        "date": "2026-07-03",
        "close": 4.21,
        "direction_boundary": 4.28,
        "core_momentum": -0.016355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337334
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "direction_boundary": 4.27,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327444
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 4.41,
        "core_momentum": -0.151927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316173
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "direction_boundary": 4.57,
        "core_momentum": -0.190372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311654
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "direction_boundary": 4.57,
        "core_momentum": -0.105033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350576
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "direction_boundary": 4.7,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340449
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.902114,
        "volume": 48867802
      },
      {
        "date": "2023-08-04",
        "close": 4.89213,
        "volume": 48089117
      },
      {
        "date": "2023-08-11",
        "close": 4.672483,
        "volume": 35906435
      },
      {
        "date": "2023-08-18",
        "close": 4.74,
        "volume": 45316240
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "volume": 76376913
      },
      {
        "date": "2023-09-01",
        "close": 5.02,
        "volume": 168763341
      },
      {
        "date": "2023-09-08",
        "close": 4.99,
        "volume": 71490006
      },
      {
        "date": "2023-09-15",
        "close": 4.75,
        "volume": 48390334
      },
      {
        "date": "2023-09-22",
        "close": 4.74,
        "volume": 36675391
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "volume": 33524555
      },
      {
        "date": "2023-10-13",
        "close": 4.75,
        "volume": 34997430
      },
      {
        "date": "2023-10-20",
        "close": 4.66,
        "volume": 35076103
      },
      {
        "date": "2023-10-27",
        "close": 4.73,
        "volume": 58714685
      },
      {
        "date": "2023-11-03",
        "close": 4.74,
        "volume": 30342356
      },
      {
        "date": "2023-11-10",
        "close": 4.9,
        "volume": 41163861
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "volume": 48194617
      },
      {
        "date": "2023-11-24",
        "close": 5.03,
        "volume": 46940344
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "volume": 52776085
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "volume": 42113402
      },
      {
        "date": "2023-12-15",
        "close": 5.09,
        "volume": 52400495
      },
      {
        "date": "2023-12-22",
        "close": 4.79,
        "volume": 45028947
      },
      {
        "date": "2023-12-29",
        "close": 4.83,
        "volume": 31547424
      },
      {
        "date": "2024-01-05",
        "close": 4.78,
        "volume": 24833626
      },
      {
        "date": "2024-01-12",
        "close": 4.6,
        "volume": 26985230
      },
      {
        "date": "2024-01-19",
        "close": 4.29,
        "volume": 27197923
      },
      {
        "date": "2024-01-26",
        "close": 4.37,
        "volume": 55601808
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "volume": 54617363
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "volume": 73431018
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "volume": 73393819
      },
      {
        "date": "2024-03-01",
        "close": 3.71,
        "volume": 64583633
      },
      {
        "date": "2024-03-08",
        "close": 3.64,
        "volume": 37122893
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "volume": 43543490
      },
      {
        "date": "2024-03-22",
        "close": 4.08,
        "volume": 62986898
      },
      {
        "date": "2024-03-29",
        "close": 3.96,
        "volume": 53467286
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 47379127
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "volume": 47636791
      },
      {
        "date": "2024-04-19",
        "close": 3.35,
        "volume": 60793955
      },
      {
        "date": "2024-04-26",
        "close": 3.56,
        "volume": 40782272
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "volume": 21400482
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "volume": 31478089
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "volume": 42173855
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "volume": 29685326
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "volume": 30559038
      },
      {
        "date": "2024-06-07",
        "close": 2.79,
        "volume": 56681804
      },
      {
        "date": "2024-06-14",
        "close": 2.94,
        "volume": 45685167
      },
      {
        "date": "2024-06-21",
        "close": 3.06,
        "volume": 49994731
      },
      {
        "date": "2024-06-28",
        "close": 2.89,
        "volume": 48638895
      },
      {
        "date": "2024-07-05",
        "close": 2.83,
        "volume": 28749557
      },
      {
        "date": "2024-07-12",
        "close": 2.84,
        "volume": 35488371
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "volume": 31080745
      },
      {
        "date": "2024-07-26",
        "close": 2.86,
        "volume": 32962610
      },
      {
        "date": "2024-08-02",
        "close": 2.99,
        "volume": 59004256
      },
      {
        "date": "2024-08-09",
        "close": 2.91,
        "volume": 30048713
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "volume": 23772159
      },
      {
        "date": "2024-08-23",
        "close": 2.75,
        "volume": 25630377
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 28091894
      },
      {
        "date": "2024-09-06",
        "close": 2.79,
        "volume": 25225265
      },
      {
        "date": "2024-09-13",
        "close": 2.85,
        "volume": 23618825
      },
      {
        "date": "2024-09-20",
        "close": 2.91,
        "volume": 21917576
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "volume": 50135732
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "volume": 26338213
      },
      {
        "date": "2024-10-11",
        "close": 3.59,
        "volume": 109726787
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "volume": 86426022
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "volume": 74165213
      },
      {
        "date": "2024-11-01",
        "close": 4.09,
        "volume": 127744802
      },
      {
        "date": "2024-11-08",
        "close": 4.62,
        "volume": 107779536
      },
      {
        "date": "2024-11-15",
        "close": 4.41,
        "volume": 122209131
      },
      {
        "date": "2024-11-22",
        "close": 4.22,
        "volume": 69899552
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "volume": 77108257
      },
      {
        "date": "2024-12-06",
        "close": 4.83,
        "volume": 86982350
      },
      {
        "date": "2024-12-13",
        "close": 4.69,
        "volume": 90333301
      },
      {
        "date": "2024-12-20",
        "close": 4.7,
        "volume": 95584200
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "volume": 69048080
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "volume": 41306844
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 52906821
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "volume": 58092459
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "volume": 44791697
      },
      {
        "date": "2025-01-31",
        "close": 3.74,
        "volume": 8470920
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "volume": 36424823
      },
      {
        "date": "2025-02-14",
        "close": 4.29,
        "volume": 62684359
      },
      {
        "date": "2025-02-21",
        "close": 4.28,
        "volume": 58390676
      },
      {
        "date": "2025-02-28",
        "close": 4.09,
        "volume": 48313508
      },
      {
        "date": "2025-03-07",
        "close": 4.25,
        "volume": 44548616
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "volume": 48295662
      },
      {
        "date": "2025-03-21",
        "close": 4.16,
        "volume": 38980688
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "volume": 50568581
      },
      {
        "date": "2025-04-04",
        "close": 3.74,
        "volume": 31264020
      },
      {
        "date": "2025-04-11",
        "close": 3.43,
        "volume": 65224970
      },
      {
        "date": "2025-04-18",
        "close": 3.43,
        "volume": 37126138
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "volume": 32493217
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "volume": 21250750
      },
      {
        "date": "2025-05-09",
        "close": 3.95,
        "volume": 70208296
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "volume": 35183796
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "volume": 38523261
      },
      {
        "date": "2025-05-30",
        "close": 4.03,
        "volume": 43876822
      },
      {
        "date": "2025-06-06",
        "close": 4.09,
        "volume": 28955451
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "volume": 38656886
      },
      {
        "date": "2025-06-20",
        "close": 3.99,
        "volume": 33672617
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "volume": 44105054
      },
      {
        "date": "2025-07-04",
        "close": 4.27,
        "volume": 42008886
      },
      {
        "date": "2025-07-11",
        "close": 4.41,
        "volume": 38364560
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "volume": 52580802
      },
      {
        "date": "2025-07-25",
        "close": 4.57,
        "volume": 72171852
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "volume": 68405910
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "volume": 69609807
      },
      {
        "date": "2025-08-15",
        "close": 4.69,
        "volume": 57102471
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "volume": 58911811
      },
      {
        "date": "2025-08-29",
        "close": 4.68,
        "volume": 78704927
      },
      {
        "date": "2025-09-05",
        "close": 4.47,
        "volume": 72299460
      },
      {
        "date": "2025-09-12",
        "close": 4.63,
        "volume": 51224959
      },
      {
        "date": "2025-09-19",
        "close": 4.47,
        "volume": 43680118
      },
      {
        "date": "2025-09-26",
        "close": 4.43,
        "volume": 45665873
      },
      {
        "date": "2025-10-03",
        "close": 4.48,
        "volume": 15854667
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "volume": 16768917
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "volume": 50962949
      },
      {
        "date": "2025-10-24",
        "close": 4.83,
        "volume": 304157262
      },
      {
        "date": "2025-10-31",
        "close": 4.78,
        "volume": 134332462
      },
      {
        "date": "2025-11-07",
        "close": 4.81,
        "volume": 85079157
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "volume": 80169827
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "volume": 89855509
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "volume": 64173029
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "volume": 79029137
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "volume": 80021543
      },
      {
        "date": "2025-12-19",
        "close": 4.91,
        "volume": 87328864
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "volume": 90307095
      },
      {
        "date": "2026-01-02",
        "close": 5.49,
        "volume": 74811050
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "volume": 149375767
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "volume": 171534644
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "volume": 85206357
      },
      {
        "date": "2026-01-30",
        "close": 5.07,
        "volume": 93702963
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "volume": 60980513
      },
      {
        "date": "2026-02-13",
        "close": 5.11,
        "volume": 49397443
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "volume": 43644613
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "volume": 62605524
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "volume": 41419290
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 38435048
      },
      {
        "date": "2026-03-27",
        "close": 4.45,
        "volume": 46151261
      },
      {
        "date": "2026-04-03",
        "close": 4.25,
        "volume": 35943487
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "volume": 26625791
      },
      {
        "date": "2026-04-17",
        "close": 4.52,
        "volume": 31877055
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "volume": 29602835
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "volume": 37498911
      },
      {
        "date": "2026-05-08",
        "close": 4.63,
        "volume": 26395609
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "volume": 102990204
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "volume": 59037156
      },
      {
        "date": "2026-05-29",
        "close": 4.57,
        "volume": 90595094
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "volume": 19296733
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "volume": 18361024
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "volume": 53923843
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "volume": 10639694
      },
      {
        "date": "2026-07-03",
        "close": 4.21,
        "volume": 8264162
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "volume": 36590614
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 30830416
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "volume": 27055276
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "volume": 24295983
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "volume": 28601686
      }
    ],
    "sharemaestro_context": {
      "trend": 4.665667,
      "fair_value": 4.224979,
      "market_activity": -51.671665,
      "market_dynamics": -0.894023,
      "relative_strength": -10.708657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017241,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.033875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.071882,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086255,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004376
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.016032
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.026052
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.07611
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.074713
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.024631
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.082888
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.207283
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011876
      }
    ]
  }
}