{
  "ticker": {
    "uuid": "41d31b37-445a-4c7c-b989-27f720bb6aa8",
    "symbol": "8860",
    "name": "Fuji Corporation Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 753.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 724.074951,
    "boundary_margin": 0.039948,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233611,
    "volatility_stability": 1.0267,
    "risk_context": 0.4281,
    "current_regime": {
      "move": 0.11233,
      "interruption": -0.209493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.13,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 599.815552,
        "direction_boundary": 561.786865,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116116
      },
      {
        "date": "2023-08-25",
        "close": 635.202942,
        "direction_boundary": 560.0896,
        "core_momentum": 0.13411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139184
      },
      {
        "date": "2023-09-01",
        "close": 656.435364,
        "direction_boundary": 557.543762,
        "core_momentum": 0.17737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145168
      },
      {
        "date": "2023-09-08",
        "close": 666.166992,
        "direction_boundary": 555.846558,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2023-09-15",
        "close": 678.55249,
        "direction_boundary": 549.057556,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2023-09-22",
        "close": 664.397522,
        "direction_boundary": 547.360413,
        "core_momentum": 0.213821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2023-09-29",
        "close": 661.560608,
        "direction_boundary": 538.931885,
        "core_momentum": 0.22754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134031
      },
      {
        "date": "2023-10-06",
        "close": 636.323914,
        "direction_boundary": 549.345947,
        "core_momentum": 0.15833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2023-10-13",
        "close": 625.50824,
        "direction_boundary": 548.478088,
        "core_momentum": 0.140443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2023-10-20",
        "close": 648.942322,
        "direction_boundary": 543.270996,
        "core_momentum": 0.194509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152778
      },
      {
        "date": "2023-10-27",
        "close": 643.534424,
        "direction_boundary": 534.592529,
        "core_momentum": 0.203785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146852
      },
      {
        "date": "2023-11-03",
        "close": 640.830505,
        "direction_boundary": 538.063965,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145829
      },
      {
        "date": "2023-11-10",
        "close": 628.212219,
        "direction_boundary": 538.063965,
        "core_momentum": 0.167542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2023-11-17",
        "close": 625.50824,
        "direction_boundary": 538.063965,
        "core_momentum": 0.162517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2023-11-24",
        "close": 619.199097,
        "direction_boundary": 551.949463,
        "core_momentum": 0.12184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145326
      },
      {
        "date": "2023-12-01",
        "close": 635.422729,
        "direction_boundary": 551.081604,
        "core_momentum": 0.153047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148757
      },
      {
        "date": "2023-12-08",
        "close": 625.50824,
        "direction_boundary": 563.231384,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150697
      },
      {
        "date": "2023-12-15",
        "close": 623.705688,
        "direction_boundary": 564.099365,
        "core_momentum": 0.105666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150477
      },
      {
        "date": "2023-12-22",
        "close": 630.014832,
        "direction_boundary": 566.70282,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15097
      },
      {
        "date": "2023-12-29",
        "close": 637.225281,
        "direction_boundary": 571.041992,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150543
      },
      {
        "date": "2024-01-05",
        "close": 648.041016,
        "direction_boundary": 558.892212,
        "core_momentum": 0.15951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2024-01-12",
        "close": 651.64624,
        "direction_boundary": 560.62793,
        "core_momentum": 0.162351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1515
      },
      {
        "date": "2024-01-19",
        "close": 640.830505,
        "direction_boundary": 585.79541,
        "core_momentum": 0.093949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151537
      },
      {
        "date": "2024-01-26",
        "close": 639.027832,
        "direction_boundary": 593.606018,
        "core_momentum": 0.076518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15103
      },
      {
        "date": "2024-02-02",
        "close": 647.139709,
        "direction_boundary": 581.456177,
        "core_momentum": 0.112964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2024-02-09",
        "close": 637.225281,
        "direction_boundary": 589.266724,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2024-02-16",
        "close": 639.027832,
        "direction_boundary": 584.059692,
        "core_momentum": 0.094114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149387
      },
      {
        "date": "2024-02-23",
        "close": 653.448792,
        "direction_boundary": 591.870361,
        "core_momentum": 0.10404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130336
      },
      {
        "date": "2024-03-01",
        "close": 659.757996,
        "direction_boundary": 597.077393,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2024-03-08",
        "close": 652.547485,
        "direction_boundary": 601.416565,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12185
      },
      {
        "date": "2024-03-15",
        "close": 643.534424,
        "direction_boundary": 580.588318,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119885
      },
      {
        "date": "2024-03-22",
        "close": 676.882874,
        "direction_boundary": 579.720459,
        "core_momentum": 0.167602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2024-03-29",
        "close": 710.634521,
        "direction_boundary": 600.700256,
        "core_momentum": 0.18301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152019
      },
      {
        "date": "2024-04-05",
        "close": 686.701172,
        "direction_boundary": 598.046265,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2024-04-12",
        "close": 706.032043,
        "direction_boundary": 613.970581,
        "core_momentum": 0.149944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150503
      },
      {
        "date": "2024-04-19",
        "close": 665.52948,
        "direction_boundary": 616.624634,
        "core_momentum": 0.079311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167347
      },
      {
        "date": "2024-04-26",
        "close": 673.814087,
        "direction_boundary": 636.972351,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167503
      },
      {
        "date": "2024-05-03",
        "close": 680.257629,
        "direction_boundary": 629.010193,
        "core_momentum": 0.081473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2024-05-10",
        "close": 734.567871,
        "direction_boundary": 621.932739,
        "core_momentum": 0.181105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193631
      },
      {
        "date": "2024-05-17",
        "close": 713.396057,
        "direction_boundary": 622.817505,
        "core_momentum": 0.145434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2024-05-24",
        "close": 682.098694,
        "direction_boundary": 609.547119,
        "core_momentum": 0.119025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2024-05-31",
        "close": 694.065369,
        "direction_boundary": 604.239014,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2024-06-07",
        "close": 680.257629,
        "direction_boundary": 606.893188,
        "core_momentum": 0.120885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209538
      },
      {
        "date": "2024-06-14",
        "close": 683.939697,
        "direction_boundary": 603.354431,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2024-06-21",
        "close": 694.065369,
        "direction_boundary": 604.239014,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209756
      },
      {
        "date": "2024-06-28",
        "close": 749.296021,
        "direction_boundary": 598.046265,
        "core_momentum": 0.252906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232736
      },
      {
        "date": "2024-07-05",
        "close": 734.567871,
        "direction_boundary": 597.16156,
        "core_momentum": 0.230099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234943
      },
      {
        "date": "2024-07-12",
        "close": 740.090942,
        "direction_boundary": 595.392212,
        "core_momentum": 0.243031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2024-07-19",
        "close": 749.296021,
        "direction_boundary": 608.662537,
        "core_momentum": 0.231053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2024-07-26",
        "close": 731.806274,
        "direction_boundary": 615.739929,
        "core_momentum": 0.188499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236408
      },
      {
        "date": "2024-08-02",
        "close": 662.768005,
        "direction_boundary": 606.893188,
        "core_momentum": 0.092067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276728
      },
      {
        "date": "2024-08-09",
        "close": 643.437256,
        "direction_boundary": 610.431763,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279089
      },
      {
        "date": "2024-08-16",
        "close": 666.449951,
        "direction_boundary": 599.815552,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283224
      },
      {
        "date": "2024-08-23",
        "close": 662.768005,
        "direction_boundary": 635.202942,
        "core_momentum": 0.043396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281783
      },
      {
        "date": "2024-08-30",
        "close": 673.814087,
        "direction_boundary": 656.435364,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282391
      },
      {
        "date": "2024-09-06",
        "close": 633.311646,
        "direction_boundary": 666.166992,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295219
      },
      {
        "date": "2024-09-13",
        "close": 630.55011,
        "direction_boundary": 678.55249,
        "core_momentum": -0.070742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294691
      },
      {
        "date": "2024-09-20",
        "close": 662.768005,
        "direction_boundary": 664.397522,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294452
      },
      {
        "date": "2024-09-27",
        "close": 688.774597,
        "direction_boundary": 661.560608,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291356
      },
      {
        "date": "2024-10-04",
        "close": 682.205933,
        "direction_boundary": 636.323914,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287743
      },
      {
        "date": "2024-10-11",
        "close": 665.314941,
        "direction_boundary": 625.50824,
        "core_momentum": 0.063639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286782
      },
      {
        "date": "2024-10-18",
        "close": 665.314941,
        "direction_boundary": 648.942322,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274836
      },
      {
        "date": "2024-10-25",
        "close": 642.793701,
        "direction_boundary": 643.534424,
        "core_momentum": -0.001151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278262
      },
      {
        "date": "2024-11-01",
        "close": 699.096863,
        "direction_boundary": 640.830505,
        "core_momentum": 0.090923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302427
      },
      {
        "date": "2024-11-08",
        "close": 712.234253,
        "direction_boundary": 628.212219,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283443
      },
      {
        "date": "2024-11-15",
        "close": 711.295837,
        "direction_boundary": 625.50824,
        "core_momentum": 0.137149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280545
      },
      {
        "date": "2024-11-22",
        "close": 705.665527,
        "direction_boundary": 619.199097,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273346
      },
      {
        "date": "2024-11-29",
        "close": 744.139343,
        "direction_boundary": 635.422729,
        "core_momentum": 0.171093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281896
      },
      {
        "date": "2024-12-06",
        "close": 735.693848,
        "direction_boundary": 625.50824,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280748
      },
      {
        "date": "2024-12-13",
        "close": 728.186768,
        "direction_boundary": 623.705688,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281321
      },
      {
        "date": "2024-12-20",
        "close": 731.940308,
        "direction_boundary": 630.014832,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280798
      },
      {
        "date": "2024-12-27",
        "close": 741.324219,
        "direction_boundary": 637.225281,
        "core_momentum": 0.163363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260106
      },
      {
        "date": "2025-01-03",
        "close": 749.769653,
        "direction_boundary": 648.041016,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259037
      },
      {
        "date": "2025-01-10",
        "close": 699.096863,
        "direction_boundary": 651.64624,
        "core_momentum": 0.072817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276702
      },
      {
        "date": "2025-01-17",
        "close": 685.021057,
        "direction_boundary": 640.830505,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276978
      },
      {
        "date": "2025-01-24",
        "close": 684.082703,
        "direction_boundary": 639.027832,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275452
      },
      {
        "date": "2025-01-31",
        "close": 720.679749,
        "direction_boundary": 647.139709,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247947
      },
      {
        "date": "2025-02-07",
        "close": 698.158508,
        "direction_boundary": 637.225281,
        "core_momentum": 0.095623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248533
      },
      {
        "date": "2025-02-14",
        "close": 697.220093,
        "direction_boundary": 639.027832,
        "core_momentum": 0.091064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244251
      },
      {
        "date": "2025-02-21",
        "close": 675.637207,
        "direction_boundary": 653.448792,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248401
      },
      {
        "date": "2025-02-28",
        "close": 681.267517,
        "direction_boundary": 659.757996,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247615
      },
      {
        "date": "2025-03-07",
        "close": 681.267517,
        "direction_boundary": 652.547485,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230709
      },
      {
        "date": "2025-03-14",
        "close": 678.452393,
        "direction_boundary": 643.534424,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230695
      },
      {
        "date": "2025-03-21",
        "close": 686.897827,
        "direction_boundary": 676.882874,
        "core_momentum": 0.014796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221075
      },
      {
        "date": "2025-03-28",
        "close": 689.457825,
        "direction_boundary": 710.634521,
        "core_momentum": -0.0298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214563
      },
      {
        "date": "2025-04-04",
        "close": 617.338745,
        "direction_boundary": 686.701172,
        "core_momentum": -0.101008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2025-04-11",
        "close": 627.916199,
        "direction_boundary": 706.032043,
        "core_momentum": -0.110641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263308
      },
      {
        "date": "2025-04-18",
        "close": 648.109558,
        "direction_boundary": 665.52948,
        "core_momentum": -0.026175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267469
      },
      {
        "date": "2025-04-25",
        "close": 656.763855,
        "direction_boundary": 673.814087,
        "core_momentum": -0.025304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263699
      },
      {
        "date": "2025-05-02",
        "close": 659.648621,
        "direction_boundary": 680.257629,
        "core_momentum": -0.030296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235056
      },
      {
        "date": "2025-05-09",
        "close": 663.494934,
        "direction_boundary": 734.567871,
        "core_momentum": -0.096755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233449
      },
      {
        "date": "2025-05-16",
        "close": 652.91748,
        "direction_boundary": 713.396057,
        "core_momentum": -0.084776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2025-05-23",
        "close": 650.032715,
        "direction_boundary": 682.098694,
        "core_momentum": -0.047011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2025-05-30",
        "close": 664.456482,
        "direction_boundary": 694.065369,
        "core_momentum": -0.04266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222825
      },
      {
        "date": "2025-06-06",
        "close": 650.994324,
        "direction_boundary": 680.257629,
        "core_momentum": -0.043018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223751
      },
      {
        "date": "2025-06-13",
        "close": 641.378418,
        "direction_boundary": 683.939697,
        "core_momentum": -0.06223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224072
      },
      {
        "date": "2025-06-20",
        "close": 646.18634,
        "direction_boundary": 694.065369,
        "core_momentum": -0.068983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224303
      },
      {
        "date": "2025-06-27",
        "close": 656.763855,
        "direction_boundary": 749.296021,
        "core_momentum": -0.123492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224902
      },
      {
        "date": "2025-07-04",
        "close": 656.763855,
        "direction_boundary": 734.567871,
        "core_momentum": -0.105918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223837
      },
      {
        "date": "2025-07-11",
        "close": 650.994324,
        "direction_boundary": 740.090942,
        "core_momentum": -0.120386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203528
      },
      {
        "date": "2025-07-18",
        "close": 650.994324,
        "direction_boundary": 749.296021,
        "core_momentum": -0.131192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201959
      },
      {
        "date": "2025-07-25",
        "close": 658.686951,
        "direction_boundary": 731.806274,
        "core_momentum": -0.099916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202853
      },
      {
        "date": "2025-08-01",
        "close": 676.957153,
        "direction_boundary": 662.768005,
        "core_momentum": 0.021409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192414
      },
      {
        "date": "2025-08-08",
        "close": 724.074951,
        "direction_boundary": 643.437256,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2025-08-15",
        "close": 724.074951,
        "direction_boundary": 666.449951,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210357
      },
      {
        "date": "2025-08-22",
        "close": 747.152954,
        "direction_boundary": 662.768005,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20874
      },
      {
        "date": "2025-08-29",
        "close": 756.76886,
        "direction_boundary": 673.814087,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2025-09-05",
        "close": 777.923767,
        "direction_boundary": 633.311646,
        "core_momentum": 0.228343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2025-09-12",
        "close": 779.846924,
        "direction_boundary": 630.55011,
        "core_momentum": 0.236772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21106
      },
      {
        "date": "2025-09-19",
        "close": 773.115845,
        "direction_boundary": 662.768005,
        "core_momentum": 0.166495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211678
      },
      {
        "date": "2025-09-26",
        "close": 788.501282,
        "direction_boundary": 688.774597,
        "core_momentum": 0.144789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212711
      },
      {
        "date": "2025-10-03",
        "close": 789.481934,
        "direction_boundary": 682.205933,
        "core_momentum": 0.157249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2025-10-10",
        "close": 800.269897,
        "direction_boundary": 665.314941,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2025-10-17",
        "close": 802.231323,
        "direction_boundary": 665.314941,
        "core_momentum": 0.205792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2025-10-24",
        "close": 833.614441,
        "direction_boundary": 642.793701,
        "core_momentum": 0.296862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2025-10-31",
        "close": 804.19281,
        "direction_boundary": 699.096863,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2025-11-07",
        "close": 766.925293,
        "direction_boundary": 712.234253,
        "core_momentum": 0.076788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2025-11-14",
        "close": 781.636169,
        "direction_boundary": 711.295837,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2025-11-21",
        "close": 783.597595,
        "direction_boundary": 705.665527,
        "core_momentum": 0.110438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2025-11-28",
        "close": 816.9422,
        "direction_boundary": 744.139343,
        "core_momentum": 0.097835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170285
      },
      {
        "date": "2025-12-05",
        "close": 769.867493,
        "direction_boundary": 735.693848,
        "core_momentum": 0.046451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190587
      },
      {
        "date": "2025-12-12",
        "close": 774.771118,
        "direction_boundary": 728.186768,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188092
      },
      {
        "date": "2025-12-19",
        "close": 782.616882,
        "direction_boundary": 731.940308,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188132
      },
      {
        "date": "2025-12-26",
        "close": 802.231323,
        "direction_boundary": 741.324219,
        "core_momentum": 0.08216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189303
      },
      {
        "date": "2026-01-02",
        "close": 804.19281,
        "direction_boundary": 749.769653,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2026-01-09",
        "close": 808.115662,
        "direction_boundary": 699.096863,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187676
      },
      {
        "date": "2026-01-16",
        "close": 821.845764,
        "direction_boundary": 685.021057,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2026-01-23",
        "close": 803.212036,
        "direction_boundary": 684.082703,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192704
      },
      {
        "date": "2026-01-30",
        "close": 808.115662,
        "direction_boundary": 720.679749,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2026-02-06",
        "close": 802.231323,
        "direction_boundary": 698.158508,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170242
      },
      {
        "date": "2026-02-13",
        "close": 837.537354,
        "direction_boundary": 697.220093,
        "core_momentum": 0.201252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2026-02-20",
        "close": 864.016907,
        "direction_boundary": 675.637207,
        "core_momentum": 0.278818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178451
      },
      {
        "date": "2026-02-27",
        "close": 912.072327,
        "direction_boundary": 681.267517,
        "core_momentum": 0.338787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2026-03-06",
        "close": 852.24823,
        "direction_boundary": 681.267517,
        "core_momentum": 0.250974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2026-03-13",
        "close": 821.845764,
        "direction_boundary": 678.452393,
        "core_momentum": 0.211354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2026-03-20",
        "close": 823.807251,
        "direction_boundary": 686.897827,
        "core_momentum": 0.199316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "direction_boundary": 689.457825,
        "core_momentum": 0.180638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2026-04-03",
        "close": 821.0,
        "direction_boundary": 617.338745,
        "core_momentum": 0.329902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220704
      },
      {
        "date": "2026-04-10",
        "close": 842.0,
        "direction_boundary": 627.916199,
        "core_momentum": 0.340943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222569
      },
      {
        "date": "2026-04-17",
        "close": 812.0,
        "direction_boundary": 648.109558,
        "core_momentum": 0.252875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22879
      },
      {
        "date": "2026-04-24",
        "close": 808.0,
        "direction_boundary": 656.763855,
        "core_momentum": 0.230275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222227
      },
      {
        "date": "2026-05-01",
        "close": 772.0,
        "direction_boundary": 659.648621,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225618
      },
      {
        "date": "2026-05-08",
        "close": 758.0,
        "direction_boundary": 663.494934,
        "core_momentum": 0.142435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217229
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "direction_boundary": 652.91748,
        "core_momentum": 0.125717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219282
      },
      {
        "date": "2026-05-22",
        "close": 736.0,
        "direction_boundary": 650.032715,
        "core_momentum": 0.132251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219237
      },
      {
        "date": "2026-05-29",
        "close": 746.0,
        "direction_boundary": 664.456482,
        "core_momentum": 0.122722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211242
      },
      {
        "date": "2026-06-05",
        "close": 751.0,
        "direction_boundary": 650.994324,
        "core_momentum": 0.15362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195589
      },
      {
        "date": "2026-06-12",
        "close": 777.0,
        "direction_boundary": 641.378418,
        "core_momentum": 0.211453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20134
      },
      {
        "date": "2026-06-19",
        "close": 721.0,
        "direction_boundary": 646.18634,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225851
      },
      {
        "date": "2026-06-26",
        "close": 738.0,
        "direction_boundary": 656.763855,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225501
      },
      {
        "date": "2026-07-03",
        "close": 761.0,
        "direction_boundary": 656.763855,
        "core_momentum": 0.158712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230269
      },
      {
        "date": "2026-07-10",
        "close": 773.0,
        "direction_boundary": 650.994324,
        "core_momentum": 0.187414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231406
      },
      {
        "date": "2026-07-17",
        "close": 772.0,
        "direction_boundary": 650.994324,
        "core_momentum": 0.185878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229859
      },
      {
        "date": "2026-07-24",
        "close": 767.0,
        "direction_boundary": 658.686951,
        "core_momentum": 0.164438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228046
      },
      {
        "date": "2026-07-31",
        "close": 741.0,
        "direction_boundary": 676.957153,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232153
      },
      {
        "date": "2026-08-07",
        "close": 753.0,
        "direction_boundary": 724.074951,
        "core_momentum": 0.039948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 599.815552,
        "volume": 201400
      },
      {
        "date": "2023-08-25",
        "close": 635.202942,
        "volume": 375600
      },
      {
        "date": "2023-09-01",
        "close": 656.435364,
        "volume": 308200
      },
      {
        "date": "2023-09-08",
        "close": 666.166992,
        "volume": 293000
      },
      {
        "date": "2023-09-15",
        "close": 678.55249,
        "volume": 267300
      },
      {
        "date": "2023-09-22",
        "close": 664.397522,
        "volume": 244700
      },
      {
        "date": "2023-09-29",
        "close": 661.560608,
        "volume": 304200
      },
      {
        "date": "2023-10-06",
        "close": 636.323914,
        "volume": 317300
      },
      {
        "date": "2023-10-13",
        "close": 625.50824,
        "volume": 195900
      },
      {
        "date": "2023-10-20",
        "close": 648.942322,
        "volume": 291700
      },
      {
        "date": "2023-10-27",
        "close": 643.534424,
        "volume": 277600
      },
      {
        "date": "2023-11-03",
        "close": 640.830505,
        "volume": 416800
      },
      {
        "date": "2023-11-10",
        "close": 628.212219,
        "volume": 335200
      },
      {
        "date": "2023-11-17",
        "close": 625.50824,
        "volume": 309400
      },
      {
        "date": "2023-11-24",
        "close": 619.199097,
        "volume": 264100
      },
      {
        "date": "2023-12-01",
        "close": 635.422729,
        "volume": 415800
      },
      {
        "date": "2023-12-08",
        "close": 625.50824,
        "volume": 244000
      },
      {
        "date": "2023-12-15",
        "close": 623.705688,
        "volume": 206400
      },
      {
        "date": "2023-12-22",
        "close": 630.014832,
        "volume": 174900
      },
      {
        "date": "2023-12-29",
        "close": 637.225281,
        "volume": 207600
      },
      {
        "date": "2024-01-05",
        "close": 648.041016,
        "volume": 114300
      },
      {
        "date": "2024-01-12",
        "close": 651.64624,
        "volume": 271300
      },
      {
        "date": "2024-01-19",
        "close": 640.830505,
        "volume": 205400
      },
      {
        "date": "2024-01-26",
        "close": 639.027832,
        "volume": 242300
      },
      {
        "date": "2024-02-02",
        "close": 647.139709,
        "volume": 258700
      },
      {
        "date": "2024-02-09",
        "close": 637.225281,
        "volume": 256600
      },
      {
        "date": "2024-02-16",
        "close": 639.027832,
        "volume": 267900
      },
      {
        "date": "2024-02-23",
        "close": 653.448792,
        "volume": 230500
      },
      {
        "date": "2024-03-01",
        "close": 659.757996,
        "volume": 361200
      },
      {
        "date": "2024-03-08",
        "close": 652.547485,
        "volume": 480100
      },
      {
        "date": "2024-03-15",
        "close": 643.534424,
        "volume": 602600
      },
      {
        "date": "2024-03-22",
        "close": 676.882874,
        "volume": 578400
      },
      {
        "date": "2024-03-29",
        "close": 710.634521,
        "volume": 903100
      },
      {
        "date": "2024-04-05",
        "close": 686.701172,
        "volume": 373400
      },
      {
        "date": "2024-04-12",
        "close": 706.032043,
        "volume": 198400
      },
      {
        "date": "2024-04-19",
        "close": 665.52948,
        "volume": 223900
      },
      {
        "date": "2024-04-26",
        "close": 673.814087,
        "volume": 182700
      },
      {
        "date": "2024-05-03",
        "close": 680.257629,
        "volume": 148100
      },
      {
        "date": "2024-05-10",
        "close": 734.567871,
        "volume": 429600
      },
      {
        "date": "2024-05-17",
        "close": 713.396057,
        "volume": 196000
      },
      {
        "date": "2024-05-24",
        "close": 682.098694,
        "volume": 179700
      },
      {
        "date": "2024-05-31",
        "close": 694.065369,
        "volume": 162000
      },
      {
        "date": "2024-06-07",
        "close": 680.257629,
        "volume": 142200
      },
      {
        "date": "2024-06-14",
        "close": 683.939697,
        "volume": 167700
      },
      {
        "date": "2024-06-21",
        "close": 694.065369,
        "volume": 180000
      },
      {
        "date": "2024-06-28",
        "close": 749.296021,
        "volume": 349900
      },
      {
        "date": "2024-07-05",
        "close": 734.567871,
        "volume": 329000
      },
      {
        "date": "2024-07-12",
        "close": 740.090942,
        "volume": 184600
      },
      {
        "date": "2024-07-19",
        "close": 749.296021,
        "volume": 225600
      },
      {
        "date": "2024-07-26",
        "close": 731.806274,
        "volume": 209700
      },
      {
        "date": "2024-08-02",
        "close": 662.768005,
        "volume": 334300
      },
      {
        "date": "2024-08-09",
        "close": 643.437256,
        "volume": 368000
      },
      {
        "date": "2024-08-16",
        "close": 666.449951,
        "volume": 104800
      },
      {
        "date": "2024-08-23",
        "close": 662.768005,
        "volume": 167400
      },
      {
        "date": "2024-08-30",
        "close": 673.814087,
        "volume": 147500
      },
      {
        "date": "2024-09-06",
        "close": 633.311646,
        "volume": 281300
      },
      {
        "date": "2024-09-13",
        "close": 630.55011,
        "volume": 299100
      },
      {
        "date": "2024-09-20",
        "close": 662.768005,
        "volume": 227700
      },
      {
        "date": "2024-09-27",
        "close": 688.774597,
        "volume": 215100
      },
      {
        "date": "2024-10-04",
        "close": 682.205933,
        "volume": 237100
      },
      {
        "date": "2024-10-11",
        "close": 665.314941,
        "volume": 178000
      },
      {
        "date": "2024-10-18",
        "close": 665.314941,
        "volume": 110600
      },
      {
        "date": "2024-10-25",
        "close": 642.793701,
        "volume": 147700
      },
      {
        "date": "2024-11-01",
        "close": 699.096863,
        "volume": 357400
      },
      {
        "date": "2024-11-08",
        "close": 712.234253,
        "volume": 247600
      },
      {
        "date": "2024-11-15",
        "close": 711.295837,
        "volume": 138000
      },
      {
        "date": "2024-11-22",
        "close": 705.665527,
        "volume": 124200
      },
      {
        "date": "2024-11-29",
        "close": 744.139343,
        "volume": 235500
      },
      {
        "date": "2024-12-06",
        "close": 735.693848,
        "volume": 406100
      },
      {
        "date": "2024-12-13",
        "close": 728.186768,
        "volume": 229300
      },
      {
        "date": "2024-12-20",
        "close": 731.940308,
        "volume": 146100
      },
      {
        "date": "2024-12-27",
        "close": 741.324219,
        "volume": 212900
      },
      {
        "date": "2025-01-03",
        "close": 749.769653,
        "volume": 31200
      },
      {
        "date": "2025-01-10",
        "close": 699.096863,
        "volume": 183700
      },
      {
        "date": "2025-01-17",
        "close": 685.021057,
        "volume": 117900
      },
      {
        "date": "2025-01-24",
        "close": 684.082703,
        "volume": 172000
      },
      {
        "date": "2025-01-31",
        "close": 720.679749,
        "volume": 159500
      },
      {
        "date": "2025-02-07",
        "close": 698.158508,
        "volume": 238000
      },
      {
        "date": "2025-02-14",
        "close": 697.220093,
        "volume": 115900
      },
      {
        "date": "2025-02-21",
        "close": 675.637207,
        "volume": 145200
      },
      {
        "date": "2025-02-28",
        "close": 681.267517,
        "volume": 206100
      },
      {
        "date": "2025-03-07",
        "close": 681.267517,
        "volume": 317700
      },
      {
        "date": "2025-03-14",
        "close": 678.452393,
        "volume": 504200
      },
      {
        "date": "2025-03-21",
        "close": 686.897827,
        "volume": 610200
      },
      {
        "date": "2025-03-28",
        "close": 689.457825,
        "volume": 1095400
      },
      {
        "date": "2025-04-04",
        "close": 617.338745,
        "volume": 476000
      },
      {
        "date": "2025-04-11",
        "close": 627.916199,
        "volume": 404800
      },
      {
        "date": "2025-04-18",
        "close": 648.109558,
        "volume": 130000
      },
      {
        "date": "2025-04-25",
        "close": 656.763855,
        "volume": 157400
      },
      {
        "date": "2025-05-02",
        "close": 659.648621,
        "volume": 343700
      },
      {
        "date": "2025-05-09",
        "close": 663.494934,
        "volume": 117800
      },
      {
        "date": "2025-05-16",
        "close": 652.91748,
        "volume": 214900
      },
      {
        "date": "2025-05-23",
        "close": 650.032715,
        "volume": 278800
      },
      {
        "date": "2025-05-30",
        "close": 664.456482,
        "volume": 240800
      },
      {
        "date": "2025-06-06",
        "close": 650.994324,
        "volume": 159900
      },
      {
        "date": "2025-06-13",
        "close": 641.378418,
        "volume": 160600
      },
      {
        "date": "2025-06-20",
        "close": 646.18634,
        "volume": 158300
      },
      {
        "date": "2025-06-27",
        "close": 656.763855,
        "volume": 265100
      },
      {
        "date": "2025-07-04",
        "close": 656.763855,
        "volume": 370200
      },
      {
        "date": "2025-07-11",
        "close": 650.994324,
        "volume": 230600
      },
      {
        "date": "2025-07-18",
        "close": 650.994324,
        "volume": 170200
      },
      {
        "date": "2025-07-25",
        "close": 658.686951,
        "volume": 306000
      },
      {
        "date": "2025-08-01",
        "close": 676.957153,
        "volume": 276900
      },
      {
        "date": "2025-08-08",
        "close": 724.074951,
        "volume": 706100
      },
      {
        "date": "2025-08-15",
        "close": 724.074951,
        "volume": 306600
      },
      {
        "date": "2025-08-22",
        "close": 747.152954,
        "volume": 322100
      },
      {
        "date": "2025-08-29",
        "close": 756.76886,
        "volume": 240800
      },
      {
        "date": "2025-09-05",
        "close": 777.923767,
        "volume": 383400
      },
      {
        "date": "2025-09-12",
        "close": 779.846924,
        "volume": 296500
      },
      {
        "date": "2025-09-19",
        "close": 773.115845,
        "volume": 236800
      },
      {
        "date": "2025-09-26",
        "close": 788.501282,
        "volume": 237300
      },
      {
        "date": "2025-10-03",
        "close": 789.481934,
        "volume": 504800
      },
      {
        "date": "2025-10-10",
        "close": 800.269897,
        "volume": 330200
      },
      {
        "date": "2025-10-17",
        "close": 802.231323,
        "volume": 210800
      },
      {
        "date": "2025-10-24",
        "close": 833.614441,
        "volume": 462000
      },
      {
        "date": "2025-10-31",
        "close": 804.19281,
        "volume": 395800
      },
      {
        "date": "2025-11-07",
        "close": 766.925293,
        "volume": 381900
      },
      {
        "date": "2025-11-14",
        "close": 781.636169,
        "volume": 283600
      },
      {
        "date": "2025-11-21",
        "close": 783.597595,
        "volume": 235700
      },
      {
        "date": "2025-11-28",
        "close": 816.9422,
        "volume": 281200
      },
      {
        "date": "2025-12-05",
        "close": 769.867493,
        "volume": 323200
      },
      {
        "date": "2025-12-12",
        "close": 774.771118,
        "volume": 246300
      },
      {
        "date": "2025-12-19",
        "close": 782.616882,
        "volume": 168400
      },
      {
        "date": "2025-12-26",
        "close": 802.231323,
        "volume": 176100
      },
      {
        "date": "2026-01-02",
        "close": 804.19281,
        "volume": 120300
      },
      {
        "date": "2026-01-09",
        "close": 808.115662,
        "volume": 251400
      },
      {
        "date": "2026-01-16",
        "close": 821.845764,
        "volume": 154300
      },
      {
        "date": "2026-01-23",
        "close": 803.212036,
        "volume": 245900
      },
      {
        "date": "2026-01-30",
        "close": 808.115662,
        "volume": 319500
      },
      {
        "date": "2026-02-06",
        "close": 802.231323,
        "volume": 317900
      },
      {
        "date": "2026-02-13",
        "close": 837.537354,
        "volume": 329400
      },
      {
        "date": "2026-02-20",
        "close": 864.016907,
        "volume": 288200
      },
      {
        "date": "2026-02-27",
        "close": 912.072327,
        "volume": 388400
      },
      {
        "date": "2026-03-06",
        "close": 852.24823,
        "volume": 607300
      },
      {
        "date": "2026-03-13",
        "close": 821.845764,
        "volume": 552600
      },
      {
        "date": "2026-03-20",
        "close": 823.807251,
        "volume": 444700
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "volume": 1180400
      },
      {
        "date": "2026-04-03",
        "close": 821.0,
        "volume": 437300
      },
      {
        "date": "2026-04-10",
        "close": 842.0,
        "volume": 249800
      },
      {
        "date": "2026-04-17",
        "close": 812.0,
        "volume": 213600
      },
      {
        "date": "2026-04-24",
        "close": 808.0,
        "volume": 580700
      },
      {
        "date": "2026-05-01",
        "close": 772.0,
        "volume": 541500
      },
      {
        "date": "2026-05-08",
        "close": 758.0,
        "volume": 235300
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "volume": 351400
      },
      {
        "date": "2026-05-22",
        "close": 736.0,
        "volume": 439700
      },
      {
        "date": "2026-05-29",
        "close": 746.0,
        "volume": 443900
      },
      {
        "date": "2026-06-05",
        "close": 751.0,
        "volume": 62200
      },
      {
        "date": "2026-06-12",
        "close": 777.0,
        "volume": 82200
      },
      {
        "date": "2026-06-19",
        "close": 721.0,
        "volume": 92200
      },
      {
        "date": "2026-06-26",
        "close": 738.0,
        "volume": 48700
      },
      {
        "date": "2026-07-03",
        "close": 761.0,
        "volume": 86600
      },
      {
        "date": "2026-07-10",
        "close": 773.0,
        "volume": 171400
      },
      {
        "date": "2026-07-17",
        "close": 772.0,
        "volume": 176200
      },
      {
        "date": "2026-07-24",
        "close": 767.0,
        "volume": 220500
      },
      {
        "date": "2026-07-31",
        "close": 741.0,
        "volume": 365300
      },
      {
        "date": "2026-08-07",
        "close": 753.0,
        "volume": 319000
      }
    ],
    "sharemaestro_context": {
      "trend": 791.497754,
      "fair_value": 710.679027,
      "market_activity": -17.078524,
      "market_dynamics": 0.014985,
      "relative_strength": -21.366364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.030303,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023251,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.059011,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039245,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.011237,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.168859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.018832
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.010034
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.028346
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.018237
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.150255
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.046512
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.03406
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.01745
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.044631
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11233
      }
    ]
  }
}