{
  "ticker": {
    "uuid": "41d37ea7-ce12-4c7a-8f74-4354fc97012b",
    "symbol": "HMJS",
    "name": "HSBC MSCI JAPAN UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.84,
    "boundary_margin": 0.36998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197487,
    "volatility_stability": 1.0197,
    "risk_context": 0.5064,
    "current_regime": {
      "move": 0.345275,
      "interruption": -0.101145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.150002,
        "direction_boundary": 33.25,
        "core_momentum": -0.003007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10935
      },
      {
        "date": "2023-08-25",
        "close": 33.700001,
        "direction_boundary": 32.98,
        "core_momentum": 0.021831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111341
      },
      {
        "date": "2023-09-01",
        "close": 34.869999,
        "direction_boundary": 31.809999,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119984
      },
      {
        "date": "2023-09-08",
        "close": 35.040001,
        "direction_boundary": 31.66,
        "core_momentum": 0.106759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119894
      },
      {
        "date": "2023-09-15",
        "close": 36.0,
        "direction_boundary": 30.959999,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121008
      },
      {
        "date": "2023-09-22",
        "close": 35.41,
        "direction_boundary": 30.93,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2023-09-29",
        "close": 34.77,
        "direction_boundary": 30.200001,
        "core_momentum": 0.151324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2023-10-06",
        "close": 33.950001,
        "direction_boundary": 30.719999,
        "core_momentum": 0.105143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133057
      },
      {
        "date": "2023-10-13",
        "close": 34.48,
        "direction_boundary": 30.290001,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2023-10-20",
        "close": 33.400002,
        "direction_boundary": 29.969999,
        "core_momentum": 0.114448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142207
      },
      {
        "date": "2023-10-27",
        "close": 33.279999,
        "direction_boundary": 30.209999,
        "core_momentum": 0.101622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141912
      },
      {
        "date": "2023-11-03",
        "close": 35.099998,
        "direction_boundary": 30.629999,
        "core_momentum": 0.145935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159112
      },
      {
        "date": "2023-11-10",
        "close": 34.240002,
        "direction_boundary": 31.76,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2023-11-17",
        "close": 34.75,
        "direction_boundary": 31.540001,
        "core_momentum": 0.101775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2023-11-24",
        "close": 34.779999,
        "direction_boundary": 32.360001,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158111
      },
      {
        "date": "2023-12-01",
        "close": 35.189999,
        "direction_boundary": 31.889999,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2023-12-08",
        "close": 35.389999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154283
      },
      {
        "date": "2023-12-15",
        "close": 35.41,
        "direction_boundary": 30.9,
        "core_momentum": 0.145955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154218
      },
      {
        "date": "2023-12-22",
        "close": 35.529999,
        "direction_boundary": 31.1,
        "core_momentum": 0.142444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152077
      },
      {
        "date": "2023-12-29",
        "close": 35.77,
        "direction_boundary": 30.940001,
        "core_momentum": 0.156109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2024-01-05",
        "close": 35.990002,
        "direction_boundary": 30.610001,
        "core_momentum": 0.17576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151361
      },
      {
        "date": "2024-01-12",
        "close": 37.439999,
        "direction_boundary": 31.52,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15906
      },
      {
        "date": "2024-01-19",
        "close": 37.130001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2024-01-26",
        "close": 37.23,
        "direction_boundary": 32.490002,
        "core_momentum": 0.145891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2024-02-02",
        "close": 37.830002,
        "direction_boundary": 32.549999,
        "core_momentum": 0.162212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146775
      },
      {
        "date": "2024-02-09",
        "close": 37.970001,
        "direction_boundary": 32.740002,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146254
      },
      {
        "date": "2024-02-16",
        "close": 38.810001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.210921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141374
      },
      {
        "date": "2024-02-23",
        "close": 39.389999,
        "direction_boundary": 32.07,
        "core_momentum": 0.228251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2024-03-01",
        "close": 39.990002,
        "direction_boundary": 32.16,
        "core_momentum": 0.24347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135943
      },
      {
        "date": "2024-03-08",
        "close": 40.290001,
        "direction_boundary": 32.380001,
        "core_momentum": 0.244287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135975
      },
      {
        "date": "2024-03-15",
        "close": 39.369999,
        "direction_boundary": 31.860001,
        "core_momentum": 0.235719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2024-03-22",
        "close": 41.040001,
        "direction_boundary": 32.029999,
        "core_momentum": 0.281299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2024-03-29",
        "close": 40.790001,
        "direction_boundary": 32.16,
        "core_momentum": 0.268346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2024-04-05",
        "close": 39.84,
        "direction_boundary": 31.969999,
        "core_momentum": 0.246168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2024-04-12",
        "close": 40.259998,
        "direction_boundary": 32.049999,
        "core_momentum": 0.256162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140618
      },
      {
        "date": "2024-04-19",
        "close": 38.669998,
        "direction_boundary": 32.349998,
        "core_momentum": 0.195363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145574
      },
      {
        "date": "2024-04-26",
        "close": 38.709999,
        "direction_boundary": 32.130001,
        "core_momentum": 0.204793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145127
      },
      {
        "date": "2024-05-03",
        "close": 39.5,
        "direction_boundary": 32.299999,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2024-05-10",
        "close": 38.970001,
        "direction_boundary": 33.209999,
        "core_momentum": 0.173442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2024-05-17",
        "close": 39.040001,
        "direction_boundary": 33.93,
        "core_momentum": 0.150604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2024-05-24",
        "close": 38.950001,
        "direction_boundary": 33.889999,
        "core_momentum": 0.149307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125267
      },
      {
        "date": "2024-05-31",
        "close": 39.080002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12482
      },
      {
        "date": "2024-06-07",
        "close": 39.369999,
        "direction_boundary": 35.130001,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124888
      },
      {
        "date": "2024-06-14",
        "close": 39.049999,
        "direction_boundary": 35.25,
        "core_momentum": 0.107801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125964
      },
      {
        "date": "2024-06-21",
        "close": 38.490002,
        "direction_boundary": 34.630001,
        "core_momentum": 0.111464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128472
      },
      {
        "date": "2024-06-28",
        "close": 39.790001,
        "direction_boundary": 34.419998,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13506
      },
      {
        "date": "2024-07-05",
        "close": 40.18,
        "direction_boundary": 34.130001,
        "core_momentum": 0.177263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2024-07-12",
        "close": 40.810001,
        "direction_boundary": 33.830002,
        "core_momentum": 0.206326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126575
      },
      {
        "date": "2024-07-19",
        "close": 40.810001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.196073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125569
      },
      {
        "date": "2024-07-26",
        "close": 40.810001,
        "direction_boundary": 35.290001,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2024-08-02",
        "close": 40.759998,
        "direction_boundary": 34.189999,
        "core_momentum": 0.192161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124514
      },
      {
        "date": "2024-08-09",
        "close": 35.700001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225281
      },
      {
        "date": "2024-08-16",
        "close": 35.700001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222597
      },
      {
        "date": "2024-08-23",
        "close": 39.580002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.174481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2024-08-30",
        "close": 39.959999,
        "direction_boundary": 34.869999,
        "core_momentum": 0.145971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265821
      },
      {
        "date": "2024-09-06",
        "close": 39.959999,
        "direction_boundary": 35.040001,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265601
      },
      {
        "date": "2024-09-13",
        "close": 39.959999,
        "direction_boundary": 36.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263562
      },
      {
        "date": "2024-09-20",
        "close": 39.959999,
        "direction_boundary": 35.41,
        "core_momentum": 0.128495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256857
      },
      {
        "date": "2024-09-27",
        "close": 40.07,
        "direction_boundary": 34.77,
        "core_momentum": 0.15243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256801
      },
      {
        "date": "2024-10-04",
        "close": 40.150002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254683
      },
      {
        "date": "2024-10-11",
        "close": 40.150002,
        "direction_boundary": 34.48,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254259
      },
      {
        "date": "2024-10-18",
        "close": 40.150002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.202096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247573
      },
      {
        "date": "2024-10-25",
        "close": 40.150002,
        "direction_boundary": 33.279999,
        "core_momentum": 0.20643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247581
      },
      {
        "date": "2024-11-01",
        "close": 40.150002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.143875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246094
      },
      {
        "date": "2024-11-08",
        "close": 40.150002,
        "direction_boundary": 34.240002,
        "core_momentum": 0.172605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245253
      },
      {
        "date": "2024-11-15",
        "close": 40.150002,
        "direction_boundary": 34.75,
        "core_momentum": 0.155396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2024-11-22",
        "close": 40.150002,
        "direction_boundary": 34.779999,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245214
      },
      {
        "date": "2024-11-29",
        "close": 40.150002,
        "direction_boundary": 35.189999,
        "core_momentum": 0.140949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245198
      },
      {
        "date": "2024-12-06",
        "close": 40.150002,
        "direction_boundary": 35.389999,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245029
      },
      {
        "date": "2024-12-13",
        "close": 42.16,
        "direction_boundary": 35.41,
        "core_momentum": 0.190624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253489
      },
      {
        "date": "2024-12-20",
        "close": 42.16,
        "direction_boundary": 35.529999,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252295
      },
      {
        "date": "2024-12-27",
        "close": 42.16,
        "direction_boundary": 35.77,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24865
      },
      {
        "date": "2025-01-03",
        "close": 42.16,
        "direction_boundary": 35.990002,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248427
      },
      {
        "date": "2025-01-10",
        "close": 42.16,
        "direction_boundary": 37.439999,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2025-01-17",
        "close": 42.16,
        "direction_boundary": 37.130001,
        "core_momentum": 0.13547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2025-01-24",
        "close": 41.310001,
        "direction_boundary": 37.23,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249456
      },
      {
        "date": "2025-01-31",
        "close": 40.810001,
        "direction_boundary": 37.830002,
        "core_momentum": 0.078773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250066
      },
      {
        "date": "2025-02-07",
        "close": 42.07,
        "direction_boundary": 37.970001,
        "core_momentum": 0.10798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164832
      },
      {
        "date": "2025-02-14",
        "close": 42.130001,
        "direction_boundary": 38.810001,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164735
      },
      {
        "date": "2025-02-21",
        "close": 42.099998,
        "direction_boundary": 39.389999,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087554
      },
      {
        "date": "2025-02-28",
        "close": 42.209999,
        "direction_boundary": 39.990002,
        "core_momentum": 0.055514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086942
      },
      {
        "date": "2025-03-07",
        "close": 40.57,
        "direction_boundary": 40.290001,
        "core_momentum": 0.00695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104465
      },
      {
        "date": "2025-03-14",
        "close": 40.299999,
        "direction_boundary": 39.369999,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104949
      },
      {
        "date": "2025-03-21",
        "close": 41.720001,
        "direction_boundary": 41.040001,
        "core_momentum": 0.016569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115218
      },
      {
        "date": "2025-03-28",
        "close": 41.720001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115229
      },
      {
        "date": "2025-04-04",
        "close": 37.529999,
        "direction_boundary": 39.84,
        "core_momentum": -0.057982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2025-04-11",
        "close": 35.330002,
        "direction_boundary": 40.259998,
        "core_momentum": -0.122454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2025-04-18",
        "close": 37.889999,
        "direction_boundary": 38.669998,
        "core_momentum": -0.020171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2025-04-25",
        "close": 38.98,
        "direction_boundary": 38.709999,
        "core_momentum": 0.006975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233295
      },
      {
        "date": "2025-05-02",
        "close": 39.880001,
        "direction_boundary": 39.5,
        "core_momentum": 0.00962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235653
      },
      {
        "date": "2025-05-09",
        "close": 40.549999,
        "direction_boundary": 38.970001,
        "core_momentum": 0.040544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236819
      },
      {
        "date": "2025-05-16",
        "close": 40.549999,
        "direction_boundary": 39.040001,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236819
      },
      {
        "date": "2025-05-23",
        "close": 40.549999,
        "direction_boundary": 38.950001,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236819
      },
      {
        "date": "2025-05-30",
        "close": 41.310001,
        "direction_boundary": 39.080002,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238156
      },
      {
        "date": "2025-06-06",
        "close": 41.310001,
        "direction_boundary": 39.369999,
        "core_momentum": 0.049276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238156
      },
      {
        "date": "2025-06-13",
        "close": 41.310001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227983
      },
      {
        "date": "2025-06-20",
        "close": 39.900002,
        "direction_boundary": 38.490002,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23278
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "direction_boundary": 39.790001,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23278
      },
      {
        "date": "2025-07-04",
        "close": 39.900002,
        "direction_boundary": 40.18,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23278
      },
      {
        "date": "2025-07-11",
        "close": 39.900002,
        "direction_boundary": 40.810001,
        "core_momentum": -0.022298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23278
      },
      {
        "date": "2025-07-18",
        "close": 39.23,
        "direction_boundary": 40.810001,
        "core_momentum": -0.038716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233655
      },
      {
        "date": "2025-07-25",
        "close": 41.59,
        "direction_boundary": 40.810001,
        "core_momentum": 0.019113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246953
      },
      {
        "date": "2025-08-01",
        "close": 40.84,
        "direction_boundary": 40.759998,
        "core_momentum": 0.001963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2025-08-08",
        "close": 40.84,
        "direction_boundary": 35.700001,
        "core_momentum": 0.143978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243799
      },
      {
        "date": "2025-08-15",
        "close": 40.84,
        "direction_boundary": 35.700001,
        "core_momentum": 0.143978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243777
      },
      {
        "date": "2025-08-22",
        "close": 40.84,
        "direction_boundary": 39.580002,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243782
      },
      {
        "date": "2025-08-29",
        "close": 43.43,
        "direction_boundary": 39.959999,
        "core_momentum": 0.086837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258817
      },
      {
        "date": "2025-09-05",
        "close": 43.43,
        "direction_boundary": 39.959999,
        "core_momentum": 0.086837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252093
      },
      {
        "date": "2025-09-12",
        "close": 43.43,
        "direction_boundary": 39.959999,
        "core_momentum": 0.086837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25177
      },
      {
        "date": "2025-09-19",
        "close": 44.27,
        "direction_boundary": 39.959999,
        "core_momentum": 0.107858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248764
      },
      {
        "date": "2025-09-26",
        "close": 44.27,
        "direction_boundary": 40.07,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248764
      },
      {
        "date": "2025-10-03",
        "close": 43.630001,
        "direction_boundary": 40.150002,
        "core_momentum": 0.086675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196034
      },
      {
        "date": "2025-10-10",
        "close": 43.5,
        "direction_boundary": 40.150002,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171944
      },
      {
        "date": "2025-10-17",
        "close": 44.09,
        "direction_boundary": 40.150002,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2025-10-24",
        "close": 45.209999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2025-10-31",
        "close": 45.209999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144453
      },
      {
        "date": "2025-11-07",
        "close": 45.959999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2025-11-14",
        "close": 46.049999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2025-11-21",
        "close": 46.049999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2025-11-28",
        "close": 45.77,
        "direction_boundary": 40.150002,
        "core_momentum": 0.139975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2025-12-05",
        "close": 45.77,
        "direction_boundary": 40.150002,
        "core_momentum": 0.139975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2025-12-12",
        "close": 45.77,
        "direction_boundary": 42.16,
        "core_momentum": 0.085626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2025-12-19",
        "close": 46.299999,
        "direction_boundary": 42.16,
        "core_momentum": 0.098197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132689
      },
      {
        "date": "2025-12-26",
        "close": 45.84,
        "direction_boundary": 42.16,
        "core_momentum": 0.087287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2026-01-02",
        "close": 45.860001,
        "direction_boundary": 42.16,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2026-01-09",
        "close": 45.860001,
        "direction_boundary": 42.16,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2026-01-16",
        "close": 45.860001,
        "direction_boundary": 42.16,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130612
      },
      {
        "date": "2026-01-23",
        "close": 48.110001,
        "direction_boundary": 41.310001,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122746
      },
      {
        "date": "2026-01-30",
        "close": 48.110001,
        "direction_boundary": 40.810001,
        "core_momentum": 0.178878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2026-02-06",
        "close": 50.009998,
        "direction_boundary": 42.07,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126015
      },
      {
        "date": "2026-02-13",
        "close": 52.400002,
        "direction_boundary": 42.130001,
        "core_momentum": 0.243769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2026-02-20",
        "close": 51.389999,
        "direction_boundary": 42.099998,
        "core_momentum": 0.220665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141743
      },
      {
        "date": "2026-02-27",
        "close": 52.139999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.235252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120169
      },
      {
        "date": "2026-03-06",
        "close": 49.060001,
        "direction_boundary": 40.57,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152586
      },
      {
        "date": "2026-03-13",
        "close": 48.689999,
        "direction_boundary": 40.299999,
        "core_momentum": 0.208189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2026-03-20",
        "close": 48.689999,
        "direction_boundary": 41.720001,
        "core_momentum": 0.167066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2026-03-27",
        "close": 47.099998,
        "direction_boundary": 41.720001,
        "core_momentum": 0.128955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2026-04-03",
        "close": 48.990002,
        "direction_boundary": 37.529999,
        "core_momentum": 0.305356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2026-04-10",
        "close": 49.73,
        "direction_boundary": 35.330002,
        "core_momentum": 0.407586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2026-04-17",
        "close": 50.98,
        "direction_boundary": 37.889999,
        "core_momentum": 0.345474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16841
      },
      {
        "date": "2026-04-24",
        "close": 49.380001,
        "direction_boundary": 38.98,
        "core_momentum": 0.266804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2026-05-01",
        "close": 50.290001,
        "direction_boundary": 39.880001,
        "core_momentum": 0.261033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2026-05-08",
        "close": 51.91,
        "direction_boundary": 40.549999,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2026-05-15",
        "close": 52.82,
        "direction_boundary": 40.549999,
        "core_momentum": 0.302589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2026-05-22",
        "close": 51.59,
        "direction_boundary": 40.549999,
        "core_momentum": 0.272257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2026-05-29",
        "close": 53.009998,
        "direction_boundary": 41.310001,
        "core_momentum": 0.283224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2026-06-05",
        "close": 53.889999,
        "direction_boundary": 41.310001,
        "core_momentum": 0.304527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2026-06-12",
        "close": 53.889999,
        "direction_boundary": 41.310001,
        "core_momentum": 0.304527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2026-06-19",
        "close": 55.990002,
        "direction_boundary": 39.900002,
        "core_momentum": 0.403258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2026-06-26",
        "close": 54.57,
        "direction_boundary": 39.900002,
        "core_momentum": 0.367669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2026-07-03",
        "close": 54.560001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.367419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194937
      },
      {
        "date": "2026-07-10",
        "close": 54.66,
        "direction_boundary": 39.900002,
        "core_momentum": 0.369925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194828
      },
      {
        "date": "2026-07-17",
        "close": 52.689999,
        "direction_boundary": 39.23,
        "core_momentum": 0.343105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203814
      },
      {
        "date": "2026-07-24",
        "close": 53.919998,
        "direction_boundary": 41.59,
        "core_momentum": 0.296465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2026-07-31",
        "close": 53.68,
        "direction_boundary": 40.84,
        "core_momentum": 0.314398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2026-08-07",
        "close": 55.950001,
        "direction_boundary": 40.84,
        "core_momentum": 0.36998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.150002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.700001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.869999,
        "volume": 480
      },
      {
        "date": "2023-09-08",
        "close": 35.040001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.0,
        "volume": 230
      },
      {
        "date": "2023-09-22",
        "close": 35.41,
        "volume": 220
      },
      {
        "date": "2023-09-29",
        "close": 34.77,
        "volume": 460
      },
      {
        "date": "2023-10-06",
        "close": 33.950001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 34.48,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.400002,
        "volume": 3712
      },
      {
        "date": "2023-10-27",
        "close": 33.279999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.099998,
        "volume": 4647
      },
      {
        "date": "2023-11-10",
        "close": 34.240002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 34.75,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.779999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 35.189999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.389999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.41,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.529999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.77,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.990002,
        "volume": 130
      },
      {
        "date": "2024-01-12",
        "close": 37.439999,
        "volume": 275
      },
      {
        "date": "2024-01-19",
        "close": 37.130001,
        "volume": 140
      },
      {
        "date": "2024-01-26",
        "close": 37.23,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 37.830002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.970001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 38.810001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 39.389999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 39.990002,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 40.290001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 39.369999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.790001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 39.84,
        "volume": 125
      },
      {
        "date": "2024-04-12",
        "close": 40.259998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 38.669998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 38.709999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 39.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 38.970001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 39.040001,
        "volume": 1240
      },
      {
        "date": "2024-05-24",
        "close": 38.950001,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 39.080002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 39.369999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 39.049999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 38.490002,
        "volume": 295
      },
      {
        "date": "2024-06-28",
        "close": 39.790001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 40.18,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 40.810001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 40.810001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 40.810001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 40.759998,
        "volume": 420
      },
      {
        "date": "2024-08-09",
        "close": 35.700001,
        "volume": 3223
      },
      {
        "date": "2024-08-16",
        "close": 35.700001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 39.580002,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 39.959999,
        "volume": 4141
      },
      {
        "date": "2024-09-06",
        "close": 39.959999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 39.959999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.959999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.07,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 40.150002,
        "volume": 2784
      },
      {
        "date": "2024-10-11",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 42.16,
        "volume": 2282
      },
      {
        "date": "2024-12-20",
        "close": 42.16,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 42.16,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.16,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 42.16,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 42.16,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 41.310001,
        "volume": 10359
      },
      {
        "date": "2025-01-31",
        "close": 40.810001,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 42.07,
        "volume": 180
      },
      {
        "date": "2025-02-14",
        "close": 42.130001,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 42.099998,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 42.209999,
        "volume": 6240
      },
      {
        "date": "2025-03-07",
        "close": 40.57,
        "volume": 1468
      },
      {
        "date": "2025-03-14",
        "close": 40.299999,
        "volume": 2373
      },
      {
        "date": "2025-03-21",
        "close": 41.720001,
        "volume": 6268
      },
      {
        "date": "2025-03-28",
        "close": 41.720001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 37.529999,
        "volume": 1340
      },
      {
        "date": "2025-04-11",
        "close": 35.330002,
        "volume": 4263
      },
      {
        "date": "2025-04-18",
        "close": 37.889999,
        "volume": 2667
      },
      {
        "date": "2025-04-25",
        "close": 38.98,
        "volume": 2611
      },
      {
        "date": "2025-05-02",
        "close": 39.880001,
        "volume": 2247
      },
      {
        "date": "2025-05-09",
        "close": 40.549999,
        "volume": 210
      },
      {
        "date": "2025-05-16",
        "close": 40.549999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 40.549999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 41.310001,
        "volume": 1544
      },
      {
        "date": "2025-06-06",
        "close": 41.310001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 41.310001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 39.900002,
        "volume": 210
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 39.900002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 39.900002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 39.23,
        "volume": 420
      },
      {
        "date": "2025-07-25",
        "close": 41.59,
        "volume": 75
      },
      {
        "date": "2025-08-01",
        "close": 40.84,
        "volume": 75
      },
      {
        "date": "2025-08-08",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43.43,
        "volume": 99
      },
      {
        "date": "2025-09-05",
        "close": 43.43,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 43.43,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 44.27,
        "volume": 99
      },
      {
        "date": "2025-09-26",
        "close": 44.27,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 43.630001,
        "volume": 3312
      },
      {
        "date": "2025-10-10",
        "close": 43.5,
        "volume": 560
      },
      {
        "date": "2025-10-17",
        "close": 44.09,
        "volume": 1082
      },
      {
        "date": "2025-10-24",
        "close": 45.209999,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 45.209999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 45.959999,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 46.049999,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 46.049999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 45.77,
        "volume": 119
      },
      {
        "date": "2025-12-05",
        "close": 45.77,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 45.77,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 46.299999,
        "volume": 55
      },
      {
        "date": "2025-12-26",
        "close": 45.84,
        "volume": 54
      },
      {
        "date": "2026-01-02",
        "close": 45.860001,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 45.860001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 45.860001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 48.110001,
        "volume": 45
      },
      {
        "date": "2026-01-30",
        "close": 48.110001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 50.009998,
        "volume": 240
      },
      {
        "date": "2026-02-13",
        "close": 52.400002,
        "volume": 298
      },
      {
        "date": "2026-02-20",
        "close": 51.389999,
        "volume": 161
      },
      {
        "date": "2026-02-27",
        "close": 52.139999,
        "volume": 227
      },
      {
        "date": "2026-03-06",
        "close": 49.060001,
        "volume": 101
      },
      {
        "date": "2026-03-13",
        "close": 48.689999,
        "volume": 2566
      },
      {
        "date": "2026-03-20",
        "close": 48.689999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 47.099998,
        "volume": 5162
      },
      {
        "date": "2026-04-03",
        "close": 48.990002,
        "volume": 4446
      },
      {
        "date": "2026-04-10",
        "close": 49.73,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 50.98,
        "volume": 1393
      },
      {
        "date": "2026-04-24",
        "close": 49.380001,
        "volume": 2761
      },
      {
        "date": "2026-05-01",
        "close": 50.290001,
        "volume": 979
      },
      {
        "date": "2026-05-08",
        "close": 51.91,
        "volume": 647
      },
      {
        "date": "2026-05-15",
        "close": 52.82,
        "volume": 6432
      },
      {
        "date": "2026-05-22",
        "close": 51.59,
        "volume": 23
      },
      {
        "date": "2026-05-29",
        "close": 53.009998,
        "volume": 220
      },
      {
        "date": "2026-06-05",
        "close": 53.889999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.889999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 55.990002,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 54.57,
        "volume": 22
      },
      {
        "date": "2026-07-03",
        "close": 54.560001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.66,
        "volume": 5379
      },
      {
        "date": "2026-07-17",
        "close": 52.689999,
        "volume": 522
      },
      {
        "date": "2026-07-24",
        "close": 53.919998,
        "volume": 248
      },
      {
        "date": "2026-07-31",
        "close": 53.68,
        "volume": 1898
      },
      {
        "date": "2026-08-07",
        "close": 55.950001,
        "volume": 631
      }
    ],
    "sharemaestro_context": {
      "trend": 51.468667,
      "fair_value": 42.138398,
      "market_activity": 29.408954,
      "market_dynamics": 0.151195,
      "relative_strength": 7.739624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002564,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.011865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047821,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.002237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.035704
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.237982
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009592
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.023602
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.016792
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345275
      }
    ]
  }
}