{
  "ticker": {
    "uuid": "41d5160a-77dd-462c-8205-9a3879106914",
    "symbol": "4662",
    "name": "Focus Systems Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1725.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1390.200684,
    "boundary_margin": 0.240828,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1835,
    "volatility_stability": 0.7242,
    "risk_context": 0.545,
    "current_regime": {
      "move": 0.39847,
      "interruption": -0.19141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 848.350159,
        "direction_boundary": 867.791504,
        "core_momentum": -0.022403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2023-08-25",
        "close": 869.019775,
        "direction_boundary": 866.055908,
        "core_momentum": 0.003422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149133
      },
      {
        "date": "2023-09-01",
        "close": 889.68927,
        "direction_boundary": 872.998291,
        "core_momentum": 0.019119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152292
      },
      {
        "date": "2023-09-08",
        "close": 888.790527,
        "direction_boundary": 866.923706,
        "core_momentum": 0.025223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150854
      },
      {
        "date": "2023-09-15",
        "close": 888.790527,
        "direction_boundary": 851.303589,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148021
      },
      {
        "date": "2023-09-22",
        "close": 875.310364,
        "direction_boundary": 829.608704,
        "core_momentum": 0.055088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149423
      },
      {
        "date": "2023-09-29",
        "close": 886.007874,
        "direction_boundary": 833.988953,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147991
      },
      {
        "date": "2023-10-06",
        "close": 879.679321,
        "direction_boundary": 868.011475,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14723
      },
      {
        "date": "2023-10-13",
        "close": 869.734253,
        "direction_boundary": 868.88385,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144931
      },
      {
        "date": "2023-10-20",
        "close": 874.254761,
        "direction_boundary": 877.607605,
        "core_momentum": -0.00382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145226
      },
      {
        "date": "2023-10-27",
        "close": 876.062927,
        "direction_boundary": 883.714233,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2023-11-03",
        "close": 894.144714,
        "direction_boundary": 869.756226,
        "core_momentum": 0.028041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148024
      },
      {
        "date": "2023-11-10",
        "close": 906.802002,
        "direction_boundary": 894.182678,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147691
      },
      {
        "date": "2023-11-17",
        "close": 880.583313,
        "direction_boundary": 876.735229,
        "core_momentum": 0.004389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15236
      },
      {
        "date": "2023-11-24",
        "close": 878.775208,
        "direction_boundary": 895.927368,
        "core_momentum": -0.019145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150774
      },
      {
        "date": "2023-12-01",
        "close": 893.240601,
        "direction_boundary": 869.756226,
        "core_momentum": 0.027001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152372
      },
      {
        "date": "2023-12-08",
        "close": 870.638367,
        "direction_boundary": 865.394348,
        "core_momentum": 0.00606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153258
      },
      {
        "date": "2023-12-15",
        "close": 876.96698,
        "direction_boundary": 871.500916,
        "core_momentum": 0.006272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153349
      },
      {
        "date": "2023-12-22",
        "close": 886.911987,
        "direction_boundary": 871.500916,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154682
      },
      {
        "date": "2023-12-29",
        "close": 899.569275,
        "direction_boundary": 889.820801,
        "core_momentum": 0.010956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155975
      },
      {
        "date": "2024-01-05",
        "close": 912.22644,
        "direction_boundary": 877.607605,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153539
      },
      {
        "date": "2024-01-12",
        "close": 914.034607,
        "direction_boundary": 883.714233,
        "core_momentum": 0.03431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152188
      },
      {
        "date": "2024-01-19",
        "close": 909.514282,
        "direction_boundary": 921.226135,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152189
      },
      {
        "date": "2024-01-26",
        "close": 951.102295,
        "direction_boundary": 925.588135,
        "core_momentum": 0.027565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2024-02-02",
        "close": 955.622803,
        "direction_boundary": 937.80127,
        "core_momentum": 0.019004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159329
      },
      {
        "date": "2024-02-09",
        "close": 949.294189,
        "direction_boundary": 953.504089,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158708
      },
      {
        "date": "2024-02-16",
        "close": 951.102295,
        "direction_boundary": 875.862793,
        "core_momentum": 0.085903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2024-02-23",
        "close": 1036.990967,
        "direction_boundary": 877.607605,
        "core_momentum": 0.181611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158096
      },
      {
        "date": "2024-03-01",
        "close": 1008.059937,
        "direction_boundary": 885.458923,
        "core_momentum": 0.13846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2024-03-08",
        "close": 1147.289795,
        "direction_boundary": 898.544495,
        "core_momentum": 0.276831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237387
      },
      {
        "date": "2024-03-15",
        "close": 1136.440674,
        "direction_boundary": 880.224609,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238536
      },
      {
        "date": "2024-03-22",
        "close": 1182.549316,
        "direction_boundary": 884.586548,
        "core_momentum": 0.336838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239334
      },
      {
        "date": "2024-03-29",
        "close": 1205.330566,
        "direction_boundary": 901.37207,
        "core_momentum": 0.337218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23956
      },
      {
        "date": "2024-04-05",
        "close": 1160.860229,
        "direction_boundary": 889.68927,
        "core_momentum": 0.304793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247956
      },
      {
        "date": "2024-04-12",
        "close": 1173.830688,
        "direction_boundary": 907.66272,
        "core_momentum": 0.293245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245912
      },
      {
        "date": "2024-04-19",
        "close": 1110.831177,
        "direction_boundary": 907.66272,
        "core_momentum": 0.223837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262695
      },
      {
        "date": "2024-04-26",
        "close": 1130.286865,
        "direction_boundary": 913.95343,
        "core_momentum": 0.236701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262719
      },
      {
        "date": "2024-05-03",
        "close": 1126.581177,
        "direction_boundary": 913.054871,
        "core_momentum": 0.233859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262858
      },
      {
        "date": "2024-05-10",
        "close": 1146.963379,
        "direction_boundary": 927.433594,
        "core_momentum": 0.236707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263065
      },
      {
        "date": "2024-05-17",
        "close": 1069.140381,
        "direction_boundary": 917.548157,
        "core_momentum": 0.165214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280546
      },
      {
        "date": "2024-05-24",
        "close": 1015.405396,
        "direction_boundary": 930.1297,
        "core_momentum": 0.091682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29207
      },
      {
        "date": "2024-05-31",
        "close": 1026.522949,
        "direction_boundary": 937.319092,
        "core_momentum": 0.095169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291767
      },
      {
        "date": "2024-06-07",
        "close": 1024.669922,
        "direction_boundary": 953.4953,
        "core_momentum": 0.074646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288561
      },
      {
        "date": "2024-06-14",
        "close": 1064.508057,
        "direction_boundary": 959.78595,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291932
      },
      {
        "date": "2024-06-21",
        "close": 1126.581177,
        "direction_boundary": 958.88739,
        "core_momentum": 0.174884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299803
      },
      {
        "date": "2024-06-28",
        "close": 1186.80127,
        "direction_boundary": 948.10321,
        "core_momentum": 0.251764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305611
      },
      {
        "date": "2024-07-05",
        "close": 1148.816406,
        "direction_boundary": 923.838928,
        "core_momentum": 0.243525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311352
      },
      {
        "date": "2024-07-12",
        "close": 1144.18396,
        "direction_boundary": 910.358765,
        "core_momentum": 0.25685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31173
      },
      {
        "date": "2024-07-19",
        "close": 1161.786743,
        "direction_boundary": 905.865479,
        "core_momentum": 0.282516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311228
      },
      {
        "date": "2024-07-26",
        "close": 1144.18396,
        "direction_boundary": 922.041565,
        "core_momentum": 0.240924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308728
      },
      {
        "date": "2024-08-02",
        "close": 1072.846191,
        "direction_boundary": 902.270752,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324275
      },
      {
        "date": "2024-08-09",
        "close": 1001.508362,
        "direction_boundary": 915.750854,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339624
      },
      {
        "date": "2024-08-16",
        "close": 1045.052124,
        "direction_boundary": 848.350159,
        "core_momentum": 0.231864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344235
      },
      {
        "date": "2024-08-23",
        "close": 1037.640503,
        "direction_boundary": 869.019775,
        "core_momentum": 0.194036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323005
      },
      {
        "date": "2024-08-30",
        "close": 1092.301758,
        "direction_boundary": 889.68927,
        "core_momentum": 0.227734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327882
      },
      {
        "date": "2024-09-06",
        "close": 1052.463989,
        "direction_boundary": 888.790527,
        "core_momentum": 0.184153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276974
      },
      {
        "date": "2024-09-13",
        "close": 1022.816956,
        "direction_boundary": 888.790527,
        "core_momentum": 0.150796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27908
      },
      {
        "date": "2024-09-20",
        "close": 1042.272827,
        "direction_boundary": 875.310364,
        "core_momentum": 0.190747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27397
      },
      {
        "date": "2024-09-27",
        "close": 1084.890259,
        "direction_boundary": 886.007874,
        "core_momentum": 0.22447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279137
      },
      {
        "date": "2024-10-04",
        "close": 1059.746826,
        "direction_boundary": 879.679321,
        "core_momentum": 0.204697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276413
      },
      {
        "date": "2024-10-11",
        "close": 1033.672119,
        "direction_boundary": 869.734253,
        "core_momentum": 0.188492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277117
      },
      {
        "date": "2024-10-18",
        "close": 1028.084717,
        "direction_boundary": 874.254761,
        "core_momentum": 0.175956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267487
      },
      {
        "date": "2024-10-25",
        "close": 977.798035,
        "direction_boundary": 876.062927,
        "core_momentum": 0.116128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273535
      },
      {
        "date": "2024-11-01",
        "close": 998.285278,
        "direction_boundary": 894.144714,
        "core_momentum": 0.116469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275955
      },
      {
        "date": "2024-11-08",
        "close": 1020.63501,
        "direction_boundary": 906.802002,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276705
      },
      {
        "date": "2024-11-15",
        "close": 1002.010193,
        "direction_boundary": 880.583313,
        "core_momentum": 0.137894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260948
      },
      {
        "date": "2024-11-22",
        "close": 1012.253723,
        "direction_boundary": 878.775208,
        "core_momentum": 0.151892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251606
      },
      {
        "date": "2024-11-29",
        "close": 1015.978638,
        "direction_boundary": 893.240601,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251173
      },
      {
        "date": "2024-12-06",
        "close": 1035.534668,
        "direction_boundary": 870.638367,
        "core_momentum": 0.189397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252602
      },
      {
        "date": "2024-12-13",
        "close": 1029.015991,
        "direction_boundary": 876.96698,
        "core_momentum": 0.173381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246775
      },
      {
        "date": "2024-12-20",
        "close": 1034.603394,
        "direction_boundary": 886.911987,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232515
      },
      {
        "date": "2024-12-27",
        "close": 1049.503174,
        "direction_boundary": 899.569275,
        "core_momentum": 0.166673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2201
      },
      {
        "date": "2025-01-03",
        "close": 1036.465942,
        "direction_boundary": 912.22644,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216767
      },
      {
        "date": "2025-01-10",
        "close": 1009.460083,
        "direction_boundary": 914.034607,
        "core_momentum": 0.1044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218991
      },
      {
        "date": "2025-01-17",
        "close": 986.179199,
        "direction_boundary": 909.514282,
        "core_momentum": 0.084292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218451
      },
      {
        "date": "2025-01-24",
        "close": 1019.703735,
        "direction_boundary": 951.102295,
        "core_momentum": 0.072128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2248
      },
      {
        "date": "2025-01-31",
        "close": 1034.603394,
        "direction_boundary": 955.622803,
        "core_momentum": 0.082648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208774
      },
      {
        "date": "2025-02-07",
        "close": 1033.672119,
        "direction_boundary": 949.294189,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18478
      },
      {
        "date": "2025-02-14",
        "close": 1021.566162,
        "direction_boundary": 951.102295,
        "core_momentum": 0.074087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175601
      },
      {
        "date": "2025-02-21",
        "close": 988.972839,
        "direction_boundary": 1036.990967,
        "core_momentum": -0.046305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2025-02-28",
        "close": 989.904114,
        "direction_boundary": 1008.059937,
        "core_momentum": -0.018011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163897
      },
      {
        "date": "2025-03-07",
        "close": 1015.978638,
        "direction_boundary": 1147.289795,
        "core_momentum": -0.114453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      },
      {
        "date": "2025-03-14",
        "close": 1038.328369,
        "direction_boundary": 1136.440674,
        "core_momentum": -0.086333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159673
      },
      {
        "date": "2025-03-21",
        "close": 1046.709473,
        "direction_boundary": 1182.549316,
        "core_momentum": -0.11487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157894
      },
      {
        "date": "2025-03-28",
        "close": 1064.282349,
        "direction_boundary": 1205.330566,
        "core_momentum": -0.11702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149151
      },
      {
        "date": "2025-04-04",
        "close": 957.565735,
        "direction_boundary": 1160.860229,
        "core_momentum": -0.175124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20667
      },
      {
        "date": "2025-04-11",
        "close": 950.835815,
        "direction_boundary": 1173.830688,
        "core_momentum": -0.189972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204511
      },
      {
        "date": "2025-04-18",
        "close": 1007.559082,
        "direction_boundary": 1110.831177,
        "core_momentum": -0.092968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221329
      },
      {
        "date": "2025-04-25",
        "close": 1044.092651,
        "direction_boundary": 1130.286865,
        "core_momentum": -0.076259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214928
      },
      {
        "date": "2025-05-02",
        "close": 1075.819336,
        "direction_boundary": 1126.581177,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216857
      },
      {
        "date": "2025-05-09",
        "close": 1092.16333,
        "direction_boundary": 1146.963379,
        "core_momentum": -0.047778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215821
      },
      {
        "date": "2025-05-16",
        "close": 1233.490723,
        "direction_boundary": 1069.140381,
        "core_momentum": 0.153722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269344
      },
      {
        "date": "2025-05-23",
        "close": 1252.718994,
        "direction_boundary": 1015.405396,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26953
      },
      {
        "date": "2025-05-30",
        "close": 1314.249268,
        "direction_boundary": 1026.522949,
        "core_momentum": 0.280292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274982
      },
      {
        "date": "2025-06-06",
        "close": 1321.940674,
        "direction_boundary": 1024.669922,
        "core_momentum": 0.290114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274712
      },
      {
        "date": "2025-06-13",
        "close": 1366.165527,
        "direction_boundary": 1064.508057,
        "core_momentum": 0.283377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27561
      },
      {
        "date": "2025-06-20",
        "close": 1413.274658,
        "direction_boundary": 1126.581177,
        "core_momentum": 0.254481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2025-06-27",
        "close": 1434.425781,
        "direction_boundary": 1186.80127,
        "core_momentum": 0.208649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277312
      },
      {
        "date": "2025-07-04",
        "close": 1355.590088,
        "direction_boundary": 1148.816406,
        "core_momentum": 0.179988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291458
      },
      {
        "date": "2025-07-11",
        "close": 1340.207397,
        "direction_boundary": 1144.18396,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2025-07-18",
        "close": 1314.249268,
        "direction_boundary": 1161.786743,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287556
      },
      {
        "date": "2025-07-25",
        "close": 1352.705688,
        "direction_boundary": 1144.18396,
        "core_momentum": 0.182245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286911
      },
      {
        "date": "2025-08-01",
        "close": 1394.046509,
        "direction_boundary": 1072.846191,
        "core_momentum": 0.299391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288119
      },
      {
        "date": "2025-08-08",
        "close": 1390.200684,
        "direction_boundary": 1001.508362,
        "core_momentum": 0.388107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288291
      },
      {
        "date": "2025-08-15",
        "close": 1559.40918,
        "direction_boundary": 1045.052124,
        "core_momentum": 0.492183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2025-08-22",
        "close": 1624.785278,
        "direction_boundary": 1037.640503,
        "core_momentum": 0.565846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2025-08-29",
        "close": 1577.676025,
        "direction_boundary": 1092.301758,
        "core_momentum": 0.444359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319785
      },
      {
        "date": "2025-09-05",
        "close": 1544.026611,
        "direction_boundary": 1052.463989,
        "core_momentum": 0.467059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324155
      },
      {
        "date": "2025-09-12",
        "close": 1580.560181,
        "direction_boundary": 1022.816956,
        "core_momentum": 0.545301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32422
      },
      {
        "date": "2025-09-19",
        "close": 1573.830444,
        "direction_boundary": 1042.272827,
        "core_momentum": 0.509999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325284
      },
      {
        "date": "2025-09-26",
        "close": 1579.598877,
        "direction_boundary": 1084.890259,
        "core_momentum": 0.455999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325705
      },
      {
        "date": "2025-10-03",
        "close": 1550.544312,
        "direction_boundary": 1059.746826,
        "core_momentum": 0.463127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280303
      },
      {
        "date": "2025-10-10",
        "close": 1539.890991,
        "direction_boundary": 1033.672119,
        "core_momentum": 0.489729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280274
      },
      {
        "date": "2025-10-17",
        "close": 1494.372192,
        "direction_boundary": 1028.084717,
        "core_momentum": 0.45355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282077
      },
      {
        "date": "2025-10-24",
        "close": 1626.08606,
        "direction_boundary": 977.798035,
        "core_momentum": 0.663008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296909
      },
      {
        "date": "2025-10-31",
        "close": 1567.977051,
        "direction_boundary": 998.285278,
        "core_momentum": 0.57067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305275
      },
      {
        "date": "2025-11-07",
        "close": 1550.544312,
        "direction_boundary": 1020.63501,
        "core_momentum": 0.519196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307339
      },
      {
        "date": "2025-11-14",
        "close": 1570.882446,
        "direction_boundary": 1002.010193,
        "core_momentum": 0.567731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264823
      },
      {
        "date": "2025-11-21",
        "close": 1726.808594,
        "direction_boundary": 1012.253723,
        "core_momentum": 0.705905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290065
      },
      {
        "date": "2025-11-28",
        "close": 1702.596436,
        "direction_boundary": 1015.978638,
        "core_momentum": 0.675819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287588
      },
      {
        "date": "2025-12-05",
        "close": 1779.106689,
        "direction_boundary": 1035.534668,
        "core_momentum": 0.718056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2025-12-12",
        "close": 1857.553955,
        "direction_boundary": 1029.015991,
        "core_momentum": 0.805175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293181
      },
      {
        "date": "2025-12-19",
        "close": 1843.995239,
        "direction_boundary": 1034.603394,
        "core_momentum": 0.782321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292544
      },
      {
        "date": "2025-12-26",
        "close": 1779.106689,
        "direction_boundary": 1049.503174,
        "core_momentum": 0.695189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299305
      },
      {
        "date": "2026-01-02",
        "close": 1757.800049,
        "direction_boundary": 1036.465942,
        "core_momentum": 0.695955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286107
      },
      {
        "date": "2026-01-09",
        "close": 1778.138184,
        "direction_boundary": 1009.460083,
        "core_momentum": 0.761474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2026-01-16",
        "close": 1831.404907,
        "direction_boundary": 986.179199,
        "core_momentum": 0.857071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282068
      },
      {
        "date": "2026-01-23",
        "close": 1840.121216,
        "direction_boundary": 1019.703735,
        "core_momentum": 0.804565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281299
      },
      {
        "date": "2026-01-30",
        "close": 1777.1698,
        "direction_boundary": 1034.603394,
        "core_momentum": 0.71773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287209
      },
      {
        "date": "2026-02-06",
        "close": 1701.62793,
        "direction_boundary": 1033.672119,
        "core_momentum": 0.646197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29604
      },
      {
        "date": "2026-02-13",
        "close": 1683.226685,
        "direction_boundary": 1021.566162,
        "core_momentum": 0.647692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253347
      },
      {
        "date": "2026-02-20",
        "close": 1620.275146,
        "direction_boundary": 988.972839,
        "core_momentum": 0.638341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253309
      },
      {
        "date": "2026-02-27",
        "close": 1629.960083,
        "direction_boundary": 989.904114,
        "core_momentum": 0.646584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249848
      },
      {
        "date": "2026-03-06",
        "close": 1600.905518,
        "direction_boundary": 1015.978638,
        "core_momentum": 0.575728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249244
      },
      {
        "date": "2026-03-13",
        "close": 1548.6073,
        "direction_boundary": 1038.328369,
        "core_momentum": 0.491443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251602
      },
      {
        "date": "2026-03-20",
        "close": 1548.6073,
        "direction_boundary": 1046.709473,
        "core_momentum": 0.479501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251554
      },
      {
        "date": "2026-03-27",
        "close": 1598.0,
        "direction_boundary": 1064.282349,
        "core_momentum": 0.501481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255409
      },
      {
        "date": "2026-04-03",
        "close": 1589.0,
        "direction_boundary": 957.565735,
        "core_momentum": 0.659416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254111
      },
      {
        "date": "2026-04-10",
        "close": 1560.0,
        "direction_boundary": 950.835815,
        "core_momentum": 0.640662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255322
      },
      {
        "date": "2026-04-17",
        "close": 1601.0,
        "direction_boundary": 1007.559082,
        "core_momentum": 0.588989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253736
      },
      {
        "date": "2026-04-24",
        "close": 1531.0,
        "direction_boundary": 1044.092651,
        "core_momentum": 0.466345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232799
      },
      {
        "date": "2026-05-01",
        "close": 1502.0,
        "direction_boundary": 1075.819336,
        "core_momentum": 0.396145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228944
      },
      {
        "date": "2026-05-08",
        "close": 1520.0,
        "direction_boundary": 1092.16333,
        "core_momentum": 0.391733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229262
      },
      {
        "date": "2026-05-15",
        "close": 1513.0,
        "direction_boundary": 1233.490723,
        "core_momentum": 0.2266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228443
      },
      {
        "date": "2026-05-22",
        "close": 1593.0,
        "direction_boundary": 1252.718994,
        "core_momentum": 0.271634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197968
      },
      {
        "date": "2026-05-29",
        "close": 1563.0,
        "direction_boundary": 1314.249268,
        "core_momentum": 0.189272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198627
      },
      {
        "date": "2026-06-05",
        "close": 1591.0,
        "direction_boundary": 1321.940674,
        "core_momentum": 0.203534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189265
      },
      {
        "date": "2026-06-12",
        "close": 1546.0,
        "direction_boundary": 1366.165527,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179198
      },
      {
        "date": "2026-06-19",
        "close": 1623.0,
        "direction_boundary": 1413.274658,
        "core_momentum": 0.148397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195112
      },
      {
        "date": "2026-06-26",
        "close": 1610.0,
        "direction_boundary": 1434.425781,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190046
      },
      {
        "date": "2026-07-03",
        "close": 1676.0,
        "direction_boundary": 1355.590088,
        "core_momentum": 0.236362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199118
      },
      {
        "date": "2026-07-10",
        "close": 1689.0,
        "direction_boundary": 1340.207397,
        "core_momentum": 0.260253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198681
      },
      {
        "date": "2026-07-17",
        "close": 1730.0,
        "direction_boundary": 1314.249268,
        "core_momentum": 0.316341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197068
      },
      {
        "date": "2026-07-24",
        "close": 1722.0,
        "direction_boundary": 1352.705688,
        "core_momentum": 0.273004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196837
      },
      {
        "date": "2026-07-31",
        "close": 1748.0,
        "direction_boundary": 1394.046509,
        "core_momentum": 0.253904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192583
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "direction_boundary": 1390.200684,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 848.350159,
        "volume": 344700
      },
      {
        "date": "2023-08-25",
        "close": 869.019775,
        "volume": 118700
      },
      {
        "date": "2023-09-01",
        "close": 889.68927,
        "volume": 111700
      },
      {
        "date": "2023-09-08",
        "close": 888.790527,
        "volume": 129100
      },
      {
        "date": "2023-09-15",
        "close": 888.790527,
        "volume": 106200
      },
      {
        "date": "2023-09-22",
        "close": 875.310364,
        "volume": 104900
      },
      {
        "date": "2023-09-29",
        "close": 886.007874,
        "volume": 130300
      },
      {
        "date": "2023-10-06",
        "close": 879.679321,
        "volume": 138600
      },
      {
        "date": "2023-10-13",
        "close": 869.734253,
        "volume": 85800
      },
      {
        "date": "2023-10-20",
        "close": 874.254761,
        "volume": 160000
      },
      {
        "date": "2023-10-27",
        "close": 876.062927,
        "volume": 182200
      },
      {
        "date": "2023-11-03",
        "close": 894.144714,
        "volume": 225900
      },
      {
        "date": "2023-11-10",
        "close": 906.802002,
        "volume": 139400
      },
      {
        "date": "2023-11-17",
        "close": 880.583313,
        "volume": 162200
      },
      {
        "date": "2023-11-24",
        "close": 878.775208,
        "volume": 82000
      },
      {
        "date": "2023-12-01",
        "close": 893.240601,
        "volume": 148500
      },
      {
        "date": "2023-12-08",
        "close": 870.638367,
        "volume": 125500
      },
      {
        "date": "2023-12-15",
        "close": 876.96698,
        "volume": 134900
      },
      {
        "date": "2023-12-22",
        "close": 886.911987,
        "volume": 126900
      },
      {
        "date": "2023-12-29",
        "close": 899.569275,
        "volume": 107900
      },
      {
        "date": "2024-01-05",
        "close": 912.22644,
        "volume": 70600
      },
      {
        "date": "2024-01-12",
        "close": 914.034607,
        "volume": 105000
      },
      {
        "date": "2024-01-19",
        "close": 909.514282,
        "volume": 76300
      },
      {
        "date": "2024-01-26",
        "close": 951.102295,
        "volume": 204000
      },
      {
        "date": "2024-02-02",
        "close": 955.622803,
        "volume": 118200
      },
      {
        "date": "2024-02-09",
        "close": 949.294189,
        "volume": 137600
      },
      {
        "date": "2024-02-16",
        "close": 951.102295,
        "volume": 171600
      },
      {
        "date": "2024-02-23",
        "close": 1036.990967,
        "volume": 312300
      },
      {
        "date": "2024-03-01",
        "close": 1008.059937,
        "volume": 218000
      },
      {
        "date": "2024-03-08",
        "close": 1147.289795,
        "volume": 1381700
      },
      {
        "date": "2024-03-15",
        "close": 1136.440674,
        "volume": 289500
      },
      {
        "date": "2024-03-22",
        "close": 1182.549316,
        "volume": 274500
      },
      {
        "date": "2024-03-29",
        "close": 1205.330566,
        "volume": 189500
      },
      {
        "date": "2024-04-05",
        "close": 1160.860229,
        "volume": 197700
      },
      {
        "date": "2024-04-12",
        "close": 1173.830688,
        "volume": 119300
      },
      {
        "date": "2024-04-19",
        "close": 1110.831177,
        "volume": 181400
      },
      {
        "date": "2024-04-26",
        "close": 1130.286865,
        "volume": 120200
      },
      {
        "date": "2024-05-03",
        "close": 1126.581177,
        "volume": 42000
      },
      {
        "date": "2024-05-10",
        "close": 1146.963379,
        "volume": 84100
      },
      {
        "date": "2024-05-17",
        "close": 1069.140381,
        "volume": 313900
      },
      {
        "date": "2024-05-24",
        "close": 1015.405396,
        "volume": 302300
      },
      {
        "date": "2024-05-31",
        "close": 1026.522949,
        "volume": 105400
      },
      {
        "date": "2024-06-07",
        "close": 1024.669922,
        "volume": 80800
      },
      {
        "date": "2024-06-14",
        "close": 1064.508057,
        "volume": 85200
      },
      {
        "date": "2024-06-21",
        "close": 1126.581177,
        "volume": 140100
      },
      {
        "date": "2024-06-28",
        "close": 1186.80127,
        "volume": 189600
      },
      {
        "date": "2024-07-05",
        "close": 1148.816406,
        "volume": 134200
      },
      {
        "date": "2024-07-12",
        "close": 1144.18396,
        "volume": 116500
      },
      {
        "date": "2024-07-19",
        "close": 1161.786743,
        "volume": 125800
      },
      {
        "date": "2024-07-26",
        "close": 1144.18396,
        "volume": 99400
      },
      {
        "date": "2024-08-02",
        "close": 1072.846191,
        "volume": 143800
      },
      {
        "date": "2024-08-09",
        "close": 1001.508362,
        "volume": 206100
      },
      {
        "date": "2024-08-16",
        "close": 1045.052124,
        "volume": 116500
      },
      {
        "date": "2024-08-23",
        "close": 1037.640503,
        "volume": 56000
      },
      {
        "date": "2024-08-30",
        "close": 1092.301758,
        "volume": 101900
      },
      {
        "date": "2024-09-06",
        "close": 1052.463989,
        "volume": 118700
      },
      {
        "date": "2024-09-13",
        "close": 1022.816956,
        "volume": 95100
      },
      {
        "date": "2024-09-20",
        "close": 1042.272827,
        "volume": 89900
      },
      {
        "date": "2024-09-27",
        "close": 1084.890259,
        "volume": 142500
      },
      {
        "date": "2024-10-04",
        "close": 1059.746826,
        "volume": 82700
      },
      {
        "date": "2024-10-11",
        "close": 1033.672119,
        "volume": 65300
      },
      {
        "date": "2024-10-18",
        "close": 1028.084717,
        "volume": 56900
      },
      {
        "date": "2024-10-25",
        "close": 977.798035,
        "volume": 158400
      },
      {
        "date": "2024-11-01",
        "close": 998.285278,
        "volume": 110900
      },
      {
        "date": "2024-11-08",
        "close": 1020.63501,
        "volume": 55600
      },
      {
        "date": "2024-11-15",
        "close": 1002.010193,
        "volume": 68100
      },
      {
        "date": "2024-11-22",
        "close": 1012.253723,
        "volume": 79000
      },
      {
        "date": "2024-11-29",
        "close": 1015.978638,
        "volume": 94000
      },
      {
        "date": "2024-12-06",
        "close": 1035.534668,
        "volume": 73300
      },
      {
        "date": "2024-12-13",
        "close": 1029.015991,
        "volume": 70800
      },
      {
        "date": "2024-12-20",
        "close": 1034.603394,
        "volume": 71700
      },
      {
        "date": "2024-12-27",
        "close": 1049.503174,
        "volume": 103800
      },
      {
        "date": "2025-01-03",
        "close": 1036.465942,
        "volume": 8900
      },
      {
        "date": "2025-01-10",
        "close": 1009.460083,
        "volume": 84500
      },
      {
        "date": "2025-01-17",
        "close": 986.179199,
        "volume": 83200
      },
      {
        "date": "2025-01-24",
        "close": 1019.703735,
        "volume": 66600
      },
      {
        "date": "2025-01-31",
        "close": 1034.603394,
        "volume": 66600
      },
      {
        "date": "2025-02-07",
        "close": 1033.672119,
        "volume": 60400
      },
      {
        "date": "2025-02-14",
        "close": 1021.566162,
        "volume": 46300
      },
      {
        "date": "2025-02-21",
        "close": 988.972839,
        "volume": 90000
      },
      {
        "date": "2025-02-28",
        "close": 989.904114,
        "volume": 123500
      },
      {
        "date": "2025-03-07",
        "close": 1015.978638,
        "volume": 100300
      },
      {
        "date": "2025-03-14",
        "close": 1038.328369,
        "volume": 127400
      },
      {
        "date": "2025-03-21",
        "close": 1046.709473,
        "volume": 92600
      },
      {
        "date": "2025-03-28",
        "close": 1064.282349,
        "volume": 183200
      },
      {
        "date": "2025-04-04",
        "close": 957.565735,
        "volume": 187800
      },
      {
        "date": "2025-04-11",
        "close": 950.835815,
        "volume": 218900
      },
      {
        "date": "2025-04-18",
        "close": 1007.559082,
        "volume": 78800
      },
      {
        "date": "2025-04-25",
        "close": 1044.092651,
        "volume": 114800
      },
      {
        "date": "2025-05-02",
        "close": 1075.819336,
        "volume": 205200
      },
      {
        "date": "2025-05-09",
        "close": 1092.16333,
        "volume": 56800
      },
      {
        "date": "2025-05-16",
        "close": 1233.490723,
        "volume": 536700
      },
      {
        "date": "2025-05-23",
        "close": 1252.718994,
        "volume": 170100
      },
      {
        "date": "2025-05-30",
        "close": 1314.249268,
        "volume": 240100
      },
      {
        "date": "2025-06-06",
        "close": 1321.940674,
        "volume": 151500
      },
      {
        "date": "2025-06-13",
        "close": 1366.165527,
        "volume": 229500
      },
      {
        "date": "2025-06-20",
        "close": 1413.274658,
        "volume": 282700
      },
      {
        "date": "2025-06-27",
        "close": 1434.425781,
        "volume": 165700
      },
      {
        "date": "2025-07-04",
        "close": 1355.590088,
        "volume": 201300
      },
      {
        "date": "2025-07-11",
        "close": 1340.207397,
        "volume": 136500
      },
      {
        "date": "2025-07-18",
        "close": 1314.249268,
        "volume": 135200
      },
      {
        "date": "2025-07-25",
        "close": 1352.705688,
        "volume": 128000
      },
      {
        "date": "2025-08-01",
        "close": 1394.046509,
        "volume": 104200
      },
      {
        "date": "2025-08-08",
        "close": 1390.200684,
        "volume": 102400
      },
      {
        "date": "2025-08-15",
        "close": 1559.40918,
        "volume": 539900
      },
      {
        "date": "2025-08-22",
        "close": 1624.785278,
        "volume": 211000
      },
      {
        "date": "2025-08-29",
        "close": 1577.676025,
        "volume": 155900
      },
      {
        "date": "2025-09-05",
        "close": 1544.026611,
        "volume": 135600
      },
      {
        "date": "2025-09-12",
        "close": 1580.560181,
        "volume": 125200
      },
      {
        "date": "2025-09-19",
        "close": 1573.830444,
        "volume": 172200
      },
      {
        "date": "2025-09-26",
        "close": 1579.598877,
        "volume": 99300
      },
      {
        "date": "2025-10-03",
        "close": 1550.544312,
        "volume": 125000
      },
      {
        "date": "2025-10-10",
        "close": 1539.890991,
        "volume": 199400
      },
      {
        "date": "2025-10-17",
        "close": 1494.372192,
        "volume": 84300
      },
      {
        "date": "2025-10-24",
        "close": 1626.08606,
        "volume": 120200
      },
      {
        "date": "2025-10-31",
        "close": 1567.977051,
        "volume": 166400
      },
      {
        "date": "2025-11-07",
        "close": 1550.544312,
        "volume": 73200
      },
      {
        "date": "2025-11-14",
        "close": 1570.882446,
        "volume": 137800
      },
      {
        "date": "2025-11-21",
        "close": 1726.808594,
        "volume": 404700
      },
      {
        "date": "2025-11-28",
        "close": 1702.596436,
        "volume": 210100
      },
      {
        "date": "2025-12-05",
        "close": 1779.106689,
        "volume": 328800
      },
      {
        "date": "2025-12-12",
        "close": 1857.553955,
        "volume": 5483000
      },
      {
        "date": "2025-12-19",
        "close": 1843.995239,
        "volume": 1339300
      },
      {
        "date": "2025-12-26",
        "close": 1779.106689,
        "volume": 882700
      },
      {
        "date": "2026-01-02",
        "close": 1757.800049,
        "volume": 166300
      },
      {
        "date": "2026-01-09",
        "close": 1778.138184,
        "volume": 592100
      },
      {
        "date": "2026-01-16",
        "close": 1831.404907,
        "volume": 570700
      },
      {
        "date": "2026-01-23",
        "close": 1840.121216,
        "volume": 500100
      },
      {
        "date": "2026-01-30",
        "close": 1777.1698,
        "volume": 496300
      },
      {
        "date": "2026-02-06",
        "close": 1701.62793,
        "volume": 486200
      },
      {
        "date": "2026-02-13",
        "close": 1683.226685,
        "volume": 504500
      },
      {
        "date": "2026-02-20",
        "close": 1620.275146,
        "volume": 575800
      },
      {
        "date": "2026-02-27",
        "close": 1629.960083,
        "volume": 311200
      },
      {
        "date": "2026-03-06",
        "close": 1600.905518,
        "volume": 513400
      },
      {
        "date": "2026-03-13",
        "close": 1548.6073,
        "volume": 333600
      },
      {
        "date": "2026-03-20",
        "close": 1548.6073,
        "volume": 221300
      },
      {
        "date": "2026-03-27",
        "close": 1598.0,
        "volume": 334300
      },
      {
        "date": "2026-04-03",
        "close": 1589.0,
        "volume": 240100
      },
      {
        "date": "2026-04-10",
        "close": 1560.0,
        "volume": 215500
      },
      {
        "date": "2026-04-17",
        "close": 1601.0,
        "volume": 166300
      },
      {
        "date": "2026-04-24",
        "close": 1531.0,
        "volume": 154300
      },
      {
        "date": "2026-05-01",
        "close": 1502.0,
        "volume": 188500
      },
      {
        "date": "2026-05-08",
        "close": 1520.0,
        "volume": 72000
      },
      {
        "date": "2026-05-15",
        "close": 1513.0,
        "volume": 237800
      },
      {
        "date": "2026-05-22",
        "close": 1593.0,
        "volume": 448300
      },
      {
        "date": "2026-05-29",
        "close": 1563.0,
        "volume": 336700
      },
      {
        "date": "2026-06-05",
        "close": 1591.0,
        "volume": 104100
      },
      {
        "date": "2026-06-12",
        "close": 1546.0,
        "volume": 67500
      },
      {
        "date": "2026-06-19",
        "close": 1623.0,
        "volume": 64000
      },
      {
        "date": "2026-06-26",
        "close": 1610.0,
        "volume": 41300
      },
      {
        "date": "2026-07-03",
        "close": 1676.0,
        "volume": 52700
      },
      {
        "date": "2026-07-10",
        "close": 1689.0,
        "volume": 203100
      },
      {
        "date": "2026-07-17",
        "close": 1730.0,
        "volume": 299600
      },
      {
        "date": "2026-07-24",
        "close": 1722.0,
        "volume": 149300
      },
      {
        "date": "2026-07-31",
        "close": 1748.0,
        "volume": 191800
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "volume": 205200
      }
    ],
    "sharemaestro_context": {
      "trend": 1633.730196,
      "fair_value": 1247.93636,
      "market_activity": 44.46816,
      "market_dynamics": 1.091865,
      "relative_strength": -13.142423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005194,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9211,
        "conditional_difference": -0.002163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007357,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004501,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.032337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.000822
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.002068
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.015167
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.023279
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.004753
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.074087
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.104341
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39847
      }
    ]
  }
}