{
  "ticker": {
    "uuid": "41d5a05d-037b-4922-add7-85ed221a2c05",
    "symbol": "HDEM",
    "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2194.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1929.043091,
    "boundary_margin": 0.137611,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100319,
    "volatility_stability": 0.2019,
    "risk_context": 0.9968,
    "current_regime": {
      "move": 0.166784,
      "interruption": -0.244458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1772.946533,
        "direction_boundary": 1964.77771,
        "core_momentum": -0.097635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2023-08-25",
        "close": 1810.636597,
        "direction_boundary": 2000.446533,
        "core_momentum": -0.094884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2023-09-01",
        "close": 1823.366699,
        "direction_boundary": 2009.425903,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2023-09-08",
        "close": 1819.872192,
        "direction_boundary": 2029.879639,
        "core_momentum": -0.103458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2023-09-15",
        "close": 1809.174194,
        "direction_boundary": 1911.189209,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112527
      },
      {
        "date": "2023-09-22",
        "close": 1828.649414,
        "direction_boundary": 1940.13147,
        "core_momentum": -0.057461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112352
      },
      {
        "date": "2023-09-29",
        "close": 1812.919678,
        "direction_boundary": 1831.099121,
        "core_momentum": -0.009928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112658
      },
      {
        "date": "2023-10-06",
        "close": 1757.740356,
        "direction_boundary": 1903.704224,
        "core_momentum": -0.076674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119671
      },
      {
        "date": "2023-10-13",
        "close": 1788.201294,
        "direction_boundary": 1852.805786,
        "core_momentum": -0.034868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116094
      },
      {
        "date": "2023-10-20",
        "close": 1732.772583,
        "direction_boundary": 1906.448608,
        "core_momentum": -0.091099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12303
      },
      {
        "date": "2023-10-27",
        "close": 1756.492188,
        "direction_boundary": 1807.645752,
        "core_momentum": -0.028298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124059
      },
      {
        "date": "2023-11-03",
        "close": 1783.707153,
        "direction_boundary": 1941.87793,
        "core_momentum": -0.081452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2023-11-10",
        "close": 1783.956787,
        "direction_boundary": 1884.49231,
        "core_momentum": -0.053349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2023-11-17",
        "close": 1812.170654,
        "direction_boundary": 1836.338501,
        "core_momentum": -0.013161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127788
      },
      {
        "date": "2023-11-24",
        "close": 1786.703369,
        "direction_boundary": 1880.500366,
        "core_momentum": -0.049879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128282
      },
      {
        "date": "2023-12-01",
        "close": 1780.710938,
        "direction_boundary": 1899.711792,
        "core_momentum": -0.062642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128288
      },
      {
        "date": "2023-12-08",
        "close": 1793.94397,
        "direction_boundary": 1896.219116,
        "core_momentum": -0.053936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2023-12-15",
        "close": 1780.382324,
        "direction_boundary": 1837.93811,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119716
      },
      {
        "date": "2023-12-22",
        "close": 1807.599854,
        "direction_boundary": 1867.385132,
        "core_momentum": -0.032016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118487
      },
      {
        "date": "2023-12-29",
        "close": 1846.802979,
        "direction_boundary": 1892.5896,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119669
      },
      {
        "date": "2024-01-05",
        "close": 1842.058838,
        "direction_boundary": 1920.788574,
        "core_momentum": -0.040988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118042
      },
      {
        "date": "2024-01-12",
        "close": 1825.578491,
        "direction_boundary": 1944.745361,
        "core_momentum": -0.061276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118857
      },
      {
        "date": "2024-01-19",
        "close": 1776.88623,
        "direction_boundary": 1940.253784,
        "core_momentum": -0.084199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121417
      },
      {
        "date": "2024-01-26",
        "close": 1827.326416,
        "direction_boundary": 1945.993164,
        "core_momentum": -0.06098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1206
      },
      {
        "date": "2024-02-02",
        "close": 1805.602173,
        "direction_boundary": 1954.478027,
        "core_momentum": -0.076172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121144
      },
      {
        "date": "2024-02-09",
        "close": 1820.584351,
        "direction_boundary": 1921.287964,
        "core_momentum": -0.052415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120807
      },
      {
        "date": "2024-02-16",
        "close": 1859.288452,
        "direction_boundary": 1938.257202,
        "core_momentum": -0.040742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116722
      },
      {
        "date": "2024-02-23",
        "close": 1870.524902,
        "direction_boundary": 1924.781616,
        "core_momentum": -0.028189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113596
      },
      {
        "date": "2024-03-01",
        "close": 1877.016968,
        "direction_boundary": 1968.453003,
        "core_momentum": -0.046451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113344
      },
      {
        "date": "2024-03-08",
        "close": 1857.290527,
        "direction_boundary": 1934.513916,
        "core_momentum": -0.039919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114435
      },
      {
        "date": "2024-03-15",
        "close": 1835.399902,
        "direction_boundary": 1870.197754,
        "core_momentum": -0.018607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115425
      },
      {
        "date": "2024-03-22",
        "close": 1835.64978,
        "direction_boundary": 1845.740845,
        "core_momentum": -0.005467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114493
      },
      {
        "date": "2024-03-29",
        "close": 1834.151367,
        "direction_boundary": 1854.724854,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113804
      },
      {
        "date": "2024-04-05",
        "close": 1854.877686,
        "direction_boundary": 1837.755005,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105266
      },
      {
        "date": "2024-04-12",
        "close": 1875.603882,
        "direction_boundary": 1886.418945,
        "core_momentum": -0.005733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10385
      },
      {
        "date": "2024-04-19",
        "close": 1868.612061,
        "direction_boundary": 1876.436768,
        "core_momentum": -0.00417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092557
      },
      {
        "date": "2024-04-26",
        "close": 1863.617554,
        "direction_boundary": 1850.23291,
        "core_momentum": 0.007234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091543
      },
      {
        "date": "2024-05-03",
        "close": 1913.310791,
        "direction_boundary": 1859.715942,
        "core_momentum": 0.028819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09583
      },
      {
        "date": "2024-05-10",
        "close": 1940.529663,
        "direction_boundary": 1872.443726,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097039
      },
      {
        "date": "2024-05-17",
        "close": 1946.023438,
        "direction_boundary": 1866.204834,
        "core_momentum": 0.042771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095362
      },
      {
        "date": "2024-05-24",
        "close": 1918.55481,
        "direction_boundary": 1844.99231,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095384
      },
      {
        "date": "2024-05-31",
        "close": 1881.097534,
        "direction_boundary": 1845.990601,
        "core_momentum": 0.019018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2024-06-07",
        "close": 1876.602783,
        "direction_boundary": 1860.464966,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099943
      },
      {
        "date": "2024-06-14",
        "close": 1828.932007,
        "direction_boundary": 1798.156616,
        "core_momentum": 0.017115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106292
      },
      {
        "date": "2024-06-21",
        "close": 1867.893433,
        "direction_boundary": 1764.459717,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2024-06-28",
        "close": 1855.156006,
        "direction_boundary": 1795.910034,
        "core_momentum": 0.032989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104658
      },
      {
        "date": "2024-07-05",
        "close": 1863.148193,
        "direction_boundary": 1772.447266,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2024-07-12",
        "close": 1845.665283,
        "direction_boundary": 1769.202148,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104813
      },
      {
        "date": "2024-07-19",
        "close": 1814.696167,
        "direction_boundary": 1807.142578,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100358
      },
      {
        "date": "2024-07-26",
        "close": 1809.451416,
        "direction_boundary": 1861.556396,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092456
      },
      {
        "date": "2024-08-02",
        "close": 1791.219482,
        "direction_boundary": 1845.830933,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092031
      },
      {
        "date": "2024-08-09",
        "close": 1818.192749,
        "direction_boundary": 1825.113892,
        "core_momentum": -0.003792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093727
      },
      {
        "date": "2024-08-16",
        "close": 1850.6604,
        "direction_boundary": 1772.946533,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092329
      },
      {
        "date": "2024-08-23",
        "close": 1834.426636,
        "direction_boundary": 1810.636597,
        "core_momentum": 0.013139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092627
      },
      {
        "date": "2024-08-30",
        "close": 1821.189697,
        "direction_boundary": 1823.366699,
        "core_momentum": -0.001194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092843
      },
      {
        "date": "2024-09-06",
        "close": 1797.712891,
        "direction_boundary": 1819.872192,
        "core_momentum": -0.012176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093389
      },
      {
        "date": "2024-09-13",
        "close": 1756.950928,
        "direction_boundary": 1809.174194,
        "core_momentum": -0.028866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097095
      },
      {
        "date": "2024-09-20",
        "close": 1760.698242,
        "direction_boundary": 1828.649414,
        "core_momentum": -0.037159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097209
      },
      {
        "date": "2024-09-27",
        "close": 1843.137329,
        "direction_boundary": 1812.919678,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117337
      },
      {
        "date": "2024-10-04",
        "close": 1926.825684,
        "direction_boundary": 1757.740356,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2024-10-11",
        "close": 1867.119629,
        "direction_boundary": 1788.201294,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138542
      },
      {
        "date": "2024-10-18",
        "close": 1859.12561,
        "direction_boundary": 1732.772583,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138572
      },
      {
        "date": "2024-10-25",
        "close": 1845.38562,
        "direction_boundary": 1756.492188,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138898
      },
      {
        "date": "2024-11-01",
        "close": 1832.894897,
        "direction_boundary": 1783.707153,
        "core_momentum": 0.027576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133662
      },
      {
        "date": "2024-11-08",
        "close": 1816.157349,
        "direction_boundary": 1783.956787,
        "core_momentum": 0.01805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132057
      },
      {
        "date": "2024-11-15",
        "close": 1814.408447,
        "direction_boundary": 1812.170654,
        "core_momentum": 0.001235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131853
      },
      {
        "date": "2024-11-22",
        "close": 1837.141968,
        "direction_boundary": 1786.703369,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132377
      },
      {
        "date": "2024-11-29",
        "close": 1810.161621,
        "direction_boundary": 1780.710938,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131206
      },
      {
        "date": "2024-12-06",
        "close": 1832.395264,
        "direction_boundary": 1793.94397,
        "core_momentum": 0.021434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132557
      },
      {
        "date": "2024-12-13",
        "close": 1828.601196,
        "direction_boundary": 1780.382324,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12767
      },
      {
        "date": "2024-12-20",
        "close": 1796.121582,
        "direction_boundary": 1807.599854,
        "core_momentum": -0.00635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126235
      },
      {
        "date": "2024-12-27",
        "close": 1797.120972,
        "direction_boundary": 1846.802979,
        "core_momentum": -0.026902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126026
      },
      {
        "date": "2025-01-03",
        "close": 1810.362549,
        "direction_boundary": 1842.058838,
        "core_momentum": -0.017207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2025-01-10",
        "close": 1800.119141,
        "direction_boundary": 1825.578491,
        "core_momentum": -0.013946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2025-01-17",
        "close": 1848.338867,
        "direction_boundary": 1776.88623,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129293
      },
      {
        "date": "2025-01-24",
        "close": 1836.096558,
        "direction_boundary": 1827.326416,
        "core_momentum": 0.004799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129606
      },
      {
        "date": "2025-01-31",
        "close": 1871.074585,
        "direction_boundary": 1805.602173,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131053
      },
      {
        "date": "2025-02-07",
        "close": 1847.839111,
        "direction_boundary": 1820.584351,
        "core_momentum": 0.01497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131022
      },
      {
        "date": "2025-02-14",
        "close": 1850.087524,
        "direction_boundary": 1859.288452,
        "core_momentum": -0.004949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128698
      },
      {
        "date": "2025-02-21",
        "close": 1859.581665,
        "direction_boundary": 1870.524902,
        "core_momentum": -0.00585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128242
      },
      {
        "date": "2025-02-28",
        "close": 1818.607544,
        "direction_boundary": 1877.016968,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131712
      },
      {
        "date": "2025-03-07",
        "close": 1810.862427,
        "direction_boundary": 1857.290527,
        "core_momentum": -0.024998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130553
      },
      {
        "date": "2025-03-14",
        "close": 1822.522217,
        "direction_boundary": 1835.399902,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126393
      },
      {
        "date": "2025-03-21",
        "close": 1838.013916,
        "direction_boundary": 1835.64978,
        "core_momentum": 0.001288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12677
      },
      {
        "date": "2025-03-28",
        "close": 1823.521729,
        "direction_boundary": 1834.151367,
        "core_momentum": -0.005795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110188
      },
      {
        "date": "2025-04-04",
        "close": 1743.814453,
        "direction_boundary": 1854.877686,
        "core_momentum": -0.059876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106938
      },
      {
        "date": "2025-04-11",
        "close": 1730.071655,
        "direction_boundary": 1875.603882,
        "core_momentum": -0.077592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099491
      },
      {
        "date": "2025-04-18",
        "close": 1744.064331,
        "direction_boundary": 1868.612061,
        "core_momentum": -0.066653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10062
      },
      {
        "date": "2025-04-25",
        "close": 1775.547485,
        "direction_boundary": 1863.617554,
        "core_momentum": -0.047258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104183
      },
      {
        "date": "2025-05-02",
        "close": 1809.529297,
        "direction_boundary": 1913.310791,
        "core_momentum": -0.054242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107622
      },
      {
        "date": "2025-05-09",
        "close": 1825.270752,
        "direction_boundary": 1940.529663,
        "core_momentum": -0.059396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107587
      },
      {
        "date": "2025-05-16",
        "close": 1853.755371,
        "direction_boundary": 1946.023438,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109632
      },
      {
        "date": "2025-05-23",
        "close": 1832.266968,
        "direction_boundary": 1918.55481,
        "core_momentum": -0.044975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2025-05-30",
        "close": 1824.02124,
        "direction_boundary": 1881.097534,
        "core_momentum": -0.030342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107772
      },
      {
        "date": "2025-06-06",
        "close": 1839.263184,
        "direction_boundary": 1876.602783,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107045
      },
      {
        "date": "2025-06-13",
        "close": 1824.331299,
        "direction_boundary": 1828.932007,
        "core_momentum": -0.002516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107627
      },
      {
        "date": "2025-06-20",
        "close": 1828.579956,
        "direction_boundary": 1867.893433,
        "core_momentum": -0.021047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104536
      },
      {
        "date": "2025-06-27",
        "close": 1820.832764,
        "direction_boundary": 1855.156006,
        "core_momentum": -0.018502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10476
      },
      {
        "date": "2025-07-04",
        "close": 1880.810791,
        "direction_boundary": 1863.148193,
        "core_momentum": 0.00948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11344
      },
      {
        "date": "2025-07-11",
        "close": 1865.816162,
        "direction_boundary": 1845.665283,
        "core_momentum": 0.010918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113779
      },
      {
        "date": "2025-07-18",
        "close": 1889.307617,
        "direction_boundary": 1814.696167,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2025-07-25",
        "close": 1912.79895,
        "direction_boundary": 1809.451416,
        "core_momentum": 0.057115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109765
      },
      {
        "date": "2025-08-01",
        "close": 1907.800781,
        "direction_boundary": 1791.219482,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2025-08-08",
        "close": 1929.043091,
        "direction_boundary": 1818.192749,
        "core_momentum": 0.060967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2025-08-15",
        "close": 1909.800049,
        "direction_boundary": 1850.6604,
        "core_momentum": 0.031956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2025-08-22",
        "close": 1949.535522,
        "direction_boundary": 1834.426636,
        "core_momentum": 0.062749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110606
      },
      {
        "date": "2025-08-29",
        "close": 1927.793457,
        "direction_boundary": 1821.189697,
        "core_momentum": 0.058535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106782
      },
      {
        "date": "2025-09-05",
        "close": 1937.290039,
        "direction_boundary": 1797.712891,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2025-09-12",
        "close": 1929.896973,
        "direction_boundary": 1756.950928,
        "core_momentum": 0.098435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106633
      },
      {
        "date": "2025-09-19",
        "close": 1954.392456,
        "direction_boundary": 1760.698242,
        "core_momentum": 0.11001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2025-09-26",
        "close": 1941.14502,
        "direction_boundary": 1843.137329,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107071
      },
      {
        "date": "2025-10-03",
        "close": 1933.146484,
        "direction_boundary": 1926.825684,
        "core_momentum": 0.00328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083585
      },
      {
        "date": "2025-10-10",
        "close": 1918.39917,
        "direction_boundary": 1867.119629,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083513
      },
      {
        "date": "2025-10-17",
        "close": 1947.393799,
        "direction_boundary": 1859.12561,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2025-10-24",
        "close": 2658.145996,
        "direction_boundary": 1845.38562,
        "core_momentum": 0.440428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434238
      },
      {
        "date": "2025-10-31",
        "close": 2038.127197,
        "direction_boundary": 1832.894897,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583408
      },
      {
        "date": "2025-11-07",
        "close": 2068.621826,
        "direction_boundary": 1816.157349,
        "core_momentum": 0.13901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583558
      },
      {
        "date": "2025-11-14",
        "close": 2109.614014,
        "direction_boundary": 1814.408447,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583737
      },
      {
        "date": "2025-11-21",
        "close": 2063.872559,
        "direction_boundary": 1837.141968,
        "core_momentum": 0.123415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584495
      },
      {
        "date": "2025-11-28",
        "close": 2071.621094,
        "direction_boundary": 1810.161621,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58435
      },
      {
        "date": "2025-12-05",
        "close": 2068.621826,
        "direction_boundary": 1832.395264,
        "core_momentum": 0.128917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584393
      },
      {
        "date": "2025-12-12",
        "close": 2017.090698,
        "direction_boundary": 1828.601196,
        "core_momentum": 0.103079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585612
      },
      {
        "date": "2025-12-19",
        "close": 2021.090332,
        "direction_boundary": 1796.121582,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585614
      },
      {
        "date": "2025-12-26",
        "close": 2008.341431,
        "direction_boundary": 1797.120972,
        "core_momentum": 0.117533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585678
      },
      {
        "date": "2026-01-02",
        "close": 2038.338989,
        "direction_boundary": 1810.362549,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584465
      },
      {
        "date": "2026-01-09",
        "close": 2088.334961,
        "direction_boundary": 1800.119141,
        "core_momentum": 0.160109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58495
      },
      {
        "date": "2026-01-16",
        "close": 2089.334961,
        "direction_boundary": 1848.338867,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584852
      },
      {
        "date": "2026-01-23",
        "close": 2133.581543,
        "direction_boundary": 1836.096558,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585223
      },
      {
        "date": "2026-01-30",
        "close": 2145.580566,
        "direction_boundary": 1871.074585,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585142
      },
      {
        "date": "2026-02-06",
        "close": 2183.327637,
        "direction_boundary": 1847.839111,
        "core_momentum": 0.181557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585352
      },
      {
        "date": "2026-02-13",
        "close": 2198.826416,
        "direction_boundary": 1850.087524,
        "core_momentum": 0.188499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584968
      },
      {
        "date": "2026-02-20",
        "close": 2236.323486,
        "direction_boundary": 1859.581665,
        "core_momentum": 0.202595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584799
      },
      {
        "date": "2026-02-27",
        "close": 2267.071045,
        "direction_boundary": 1818.607544,
        "core_momentum": 0.246597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584413
      },
      {
        "date": "2026-03-06",
        "close": 2199.076416,
        "direction_boundary": 1810.862427,
        "core_momentum": 0.214381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586627
      },
      {
        "date": "2026-03-13",
        "close": 2187.5,
        "direction_boundary": 1822.522217,
        "core_momentum": 0.20026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586673
      },
      {
        "date": "2026-03-20",
        "close": 2148.25,
        "direction_boundary": 1838.013916,
        "core_momentum": 0.168789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587403
      },
      {
        "date": "2026-03-27",
        "close": 2176.5,
        "direction_boundary": 1823.521729,
        "core_momentum": 0.19357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587343
      },
      {
        "date": "2026-04-03",
        "close": 2245.25,
        "direction_boundary": 1743.814453,
        "core_momentum": 0.287551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58835
      },
      {
        "date": "2026-04-10",
        "close": 2268.931885,
        "direction_boundary": 1730.071655,
        "core_momentum": 0.311467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588061
      },
      {
        "date": "2026-04-17",
        "close": 2266.682129,
        "direction_boundary": 1744.064331,
        "core_momentum": 0.299655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588015
      },
      {
        "date": "2026-04-24",
        "close": 2246.185059,
        "direction_boundary": 1775.547485,
        "core_momentum": 0.265066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389751
      },
      {
        "date": "2026-05-01",
        "close": 2227.437744,
        "direction_boundary": 1809.529297,
        "core_momentum": 0.230949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2026-05-08",
        "close": 2218.438965,
        "direction_boundary": 1825.270752,
        "core_momentum": 0.215403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11117
      },
      {
        "date": "2026-05-15",
        "close": 2199.94165,
        "direction_boundary": 1853.755371,
        "core_momentum": 0.186749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109407
      },
      {
        "date": "2026-05-22",
        "close": 2165.196533,
        "direction_boundary": 1832.266968,
        "core_momentum": 0.181704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107118
      },
      {
        "date": "2026-05-29",
        "close": 2164.696533,
        "direction_boundary": 1824.02124,
        "core_momentum": 0.186772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107118
      },
      {
        "date": "2026-06-05",
        "close": 2137.3645,
        "direction_boundary": 1839.263184,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108901
      },
      {
        "date": "2026-06-12",
        "close": 2173.0,
        "direction_boundary": 1824.331299,
        "core_momentum": 0.191121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103872
      },
      {
        "date": "2026-06-19",
        "close": 2133.0,
        "direction_boundary": 1828.579956,
        "core_momentum": 0.166479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10805
      },
      {
        "date": "2026-06-26",
        "close": 2109.75,
        "direction_boundary": 1820.832764,
        "core_momentum": 0.158673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108958
      },
      {
        "date": "2026-07-03",
        "close": 2127.5,
        "direction_boundary": 1880.810791,
        "core_momentum": 0.131161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107788
      },
      {
        "date": "2026-07-10",
        "close": 2146.5,
        "direction_boundary": 1865.816162,
        "core_momentum": 0.150435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103368
      },
      {
        "date": "2026-07-17",
        "close": 2170.5,
        "direction_boundary": 1889.307617,
        "core_momentum": 0.148834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104298
      },
      {
        "date": "2026-07-24",
        "close": 2208.0,
        "direction_boundary": 1912.79895,
        "core_momentum": 0.154329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102994
      },
      {
        "date": "2026-07-31",
        "close": 2200.0,
        "direction_boundary": 1907.800781,
        "core_momentum": 0.15316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103021
      },
      {
        "date": "2026-08-07",
        "close": 2194.5,
        "direction_boundary": 1929.043091,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1772.946533,
        "volume": 12294
      },
      {
        "date": "2023-08-25",
        "close": 1810.636597,
        "volume": 43611
      },
      {
        "date": "2023-09-01",
        "close": 1823.366699,
        "volume": 5230
      },
      {
        "date": "2023-09-08",
        "close": 1819.872192,
        "volume": 4406
      },
      {
        "date": "2023-09-15",
        "close": 1809.174194,
        "volume": 8993
      },
      {
        "date": "2023-09-22",
        "close": 1828.649414,
        "volume": 101910
      },
      {
        "date": "2023-09-29",
        "close": 1812.919678,
        "volume": 8751
      },
      {
        "date": "2023-10-06",
        "close": 1757.740356,
        "volume": 7933
      },
      {
        "date": "2023-10-13",
        "close": 1788.201294,
        "volume": 12429
      },
      {
        "date": "2023-10-20",
        "close": 1732.772583,
        "volume": 20696
      },
      {
        "date": "2023-10-27",
        "close": 1756.492188,
        "volume": 1391
      },
      {
        "date": "2023-11-03",
        "close": 1783.707153,
        "volume": 10451
      },
      {
        "date": "2023-11-10",
        "close": 1783.956787,
        "volume": 6626
      },
      {
        "date": "2023-11-17",
        "close": 1812.170654,
        "volume": 4706
      },
      {
        "date": "2023-11-24",
        "close": 1786.703369,
        "volume": 1741
      },
      {
        "date": "2023-12-01",
        "close": 1780.710938,
        "volume": 10872
      },
      {
        "date": "2023-12-08",
        "close": 1793.94397,
        "volume": 14386
      },
      {
        "date": "2023-12-15",
        "close": 1780.382324,
        "volume": 11828
      },
      {
        "date": "2023-12-22",
        "close": 1807.599854,
        "volume": 4598
      },
      {
        "date": "2023-12-29",
        "close": 1846.802979,
        "volume": 2580
      },
      {
        "date": "2024-01-05",
        "close": 1842.058838,
        "volume": 7522
      },
      {
        "date": "2024-01-12",
        "close": 1825.578491,
        "volume": 13738
      },
      {
        "date": "2024-01-19",
        "close": 1776.88623,
        "volume": 26075
      },
      {
        "date": "2024-01-26",
        "close": 1827.326416,
        "volume": 18860
      },
      {
        "date": "2024-02-02",
        "close": 1805.602173,
        "volume": 22890
      },
      {
        "date": "2024-02-09",
        "close": 1820.584351,
        "volume": 9966
      },
      {
        "date": "2024-02-16",
        "close": 1859.288452,
        "volume": 16549
      },
      {
        "date": "2024-02-23",
        "close": 1870.524902,
        "volume": 9565
      },
      {
        "date": "2024-03-01",
        "close": 1877.016968,
        "volume": 10312
      },
      {
        "date": "2024-03-08",
        "close": 1857.290527,
        "volume": 9126
      },
      {
        "date": "2024-03-15",
        "close": 1835.399902,
        "volume": 6307
      },
      {
        "date": "2024-03-22",
        "close": 1835.64978,
        "volume": 2842
      },
      {
        "date": "2024-03-29",
        "close": 1834.151367,
        "volume": 3777
      },
      {
        "date": "2024-04-05",
        "close": 1854.877686,
        "volume": 18360
      },
      {
        "date": "2024-04-12",
        "close": 1875.603882,
        "volume": 19093
      },
      {
        "date": "2024-04-19",
        "close": 1868.612061,
        "volume": 14449
      },
      {
        "date": "2024-04-26",
        "close": 1863.617554,
        "volume": 29731
      },
      {
        "date": "2024-05-03",
        "close": 1913.310791,
        "volume": 11747
      },
      {
        "date": "2024-05-10",
        "close": 1940.529663,
        "volume": 4472
      },
      {
        "date": "2024-05-17",
        "close": 1946.023438,
        "volume": 5708
      },
      {
        "date": "2024-05-24",
        "close": 1918.55481,
        "volume": 1058
      },
      {
        "date": "2024-05-31",
        "close": 1881.097534,
        "volume": 829
      },
      {
        "date": "2024-06-07",
        "close": 1876.602783,
        "volume": 6205
      },
      {
        "date": "2024-06-14",
        "close": 1828.932007,
        "volume": 8936
      },
      {
        "date": "2024-06-21",
        "close": 1867.893433,
        "volume": 23126
      },
      {
        "date": "2024-06-28",
        "close": 1855.156006,
        "volume": 8198
      },
      {
        "date": "2024-07-05",
        "close": 1863.148193,
        "volume": 3486
      },
      {
        "date": "2024-07-12",
        "close": 1845.665283,
        "volume": 5227
      },
      {
        "date": "2024-07-19",
        "close": 1814.696167,
        "volume": 10771
      },
      {
        "date": "2024-07-26",
        "close": 1809.451416,
        "volume": 4319
      },
      {
        "date": "2024-08-02",
        "close": 1791.219482,
        "volume": 2115
      },
      {
        "date": "2024-08-09",
        "close": 1818.192749,
        "volume": 13604
      },
      {
        "date": "2024-08-16",
        "close": 1850.6604,
        "volume": 2351
      },
      {
        "date": "2024-08-23",
        "close": 1834.426636,
        "volume": 4118
      },
      {
        "date": "2024-08-30",
        "close": 1821.189697,
        "volume": 4955
      },
      {
        "date": "2024-09-06",
        "close": 1797.712891,
        "volume": 4655
      },
      {
        "date": "2024-09-13",
        "close": 1756.950928,
        "volume": 4483
      },
      {
        "date": "2024-09-20",
        "close": 1760.698242,
        "volume": 6901
      },
      {
        "date": "2024-09-27",
        "close": 1843.137329,
        "volume": 14091
      },
      {
        "date": "2024-10-04",
        "close": 1926.825684,
        "volume": 6227
      },
      {
        "date": "2024-10-11",
        "close": 1867.119629,
        "volume": 4655
      },
      {
        "date": "2024-10-18",
        "close": 1859.12561,
        "volume": 310
      },
      {
        "date": "2024-10-25",
        "close": 1845.38562,
        "volume": 4513
      },
      {
        "date": "2024-11-01",
        "close": 1832.894897,
        "volume": 6881
      },
      {
        "date": "2024-11-08",
        "close": 1816.157349,
        "volume": 12672
      },
      {
        "date": "2024-11-15",
        "close": 1814.408447,
        "volume": 943
      },
      {
        "date": "2024-11-22",
        "close": 1837.141968,
        "volume": 28495
      },
      {
        "date": "2024-11-29",
        "close": 1810.161621,
        "volume": 3575
      },
      {
        "date": "2024-12-06",
        "close": 1832.395264,
        "volume": 4124
      },
      {
        "date": "2024-12-13",
        "close": 1828.601196,
        "volume": 16870
      },
      {
        "date": "2024-12-20",
        "close": 1796.121582,
        "volume": 3075
      },
      {
        "date": "2024-12-27",
        "close": 1797.120972,
        "volume": 411
      },
      {
        "date": "2025-01-03",
        "close": 1810.362549,
        "volume": 7526
      },
      {
        "date": "2025-01-10",
        "close": 1800.119141,
        "volume": 6721
      },
      {
        "date": "2025-01-17",
        "close": 1848.338867,
        "volume": 18033
      },
      {
        "date": "2025-01-24",
        "close": 1836.096558,
        "volume": 125346
      },
      {
        "date": "2025-01-31",
        "close": 1871.074585,
        "volume": 4625
      },
      {
        "date": "2025-02-07",
        "close": 1847.839111,
        "volume": 10992
      },
      {
        "date": "2025-02-14",
        "close": 1850.087524,
        "volume": 2635
      },
      {
        "date": "2025-02-21",
        "close": 1859.581665,
        "volume": 9150
      },
      {
        "date": "2025-02-28",
        "close": 1818.607544,
        "volume": 4064
      },
      {
        "date": "2025-03-07",
        "close": 1810.862427,
        "volume": 2153
      },
      {
        "date": "2025-03-14",
        "close": 1822.522217,
        "volume": 2612
      },
      {
        "date": "2025-03-21",
        "close": 1838.013916,
        "volume": 1111
      },
      {
        "date": "2025-03-28",
        "close": 1823.521729,
        "volume": 2856
      },
      {
        "date": "2025-04-04",
        "close": 1743.814453,
        "volume": 15122
      },
      {
        "date": "2025-04-11",
        "close": 1730.071655,
        "volume": 6489
      },
      {
        "date": "2025-04-18",
        "close": 1744.064331,
        "volume": 1987
      },
      {
        "date": "2025-04-25",
        "close": 1775.547485,
        "volume": 5079
      },
      {
        "date": "2025-05-02",
        "close": 1809.529297,
        "volume": 4130
      },
      {
        "date": "2025-05-09",
        "close": 1825.270752,
        "volume": 1004
      },
      {
        "date": "2025-05-16",
        "close": 1853.755371,
        "volume": 5927
      },
      {
        "date": "2025-05-23",
        "close": 1832.266968,
        "volume": 7747
      },
      {
        "date": "2025-05-30",
        "close": 1824.02124,
        "volume": 3274
      },
      {
        "date": "2025-06-06",
        "close": 1839.263184,
        "volume": 4037
      },
      {
        "date": "2025-06-13",
        "close": 1824.331299,
        "volume": 37635
      },
      {
        "date": "2025-06-20",
        "close": 1828.579956,
        "volume": 2019
      },
      {
        "date": "2025-06-27",
        "close": 1820.832764,
        "volume": 14386
      },
      {
        "date": "2025-07-04",
        "close": 1880.810791,
        "volume": 4765
      },
      {
        "date": "2025-07-11",
        "close": 1865.816162,
        "volume": 20980
      },
      {
        "date": "2025-07-18",
        "close": 1889.307617,
        "volume": 1995
      },
      {
        "date": "2025-07-25",
        "close": 1912.79895,
        "volume": 8116
      },
      {
        "date": "2025-08-01",
        "close": 1907.800781,
        "volume": 4742
      },
      {
        "date": "2025-08-08",
        "close": 1929.043091,
        "volume": 6631
      },
      {
        "date": "2025-08-15",
        "close": 1909.800049,
        "volume": 10158
      },
      {
        "date": "2025-08-22",
        "close": 1949.535522,
        "volume": 11786
      },
      {
        "date": "2025-08-29",
        "close": 1927.793457,
        "volume": 3604
      },
      {
        "date": "2025-09-05",
        "close": 1937.290039,
        "volume": 1800
      },
      {
        "date": "2025-09-12",
        "close": 1929.896973,
        "volume": 15423
      },
      {
        "date": "2025-09-19",
        "close": 1954.392456,
        "volume": 16365
      },
      {
        "date": "2025-09-26",
        "close": 1941.14502,
        "volume": 47594
      },
      {
        "date": "2025-10-03",
        "close": 1933.146484,
        "volume": 38916
      },
      {
        "date": "2025-10-10",
        "close": 1918.39917,
        "volume": 6149
      },
      {
        "date": "2025-10-17",
        "close": 1947.393799,
        "volume": 8417
      },
      {
        "date": "2025-10-24",
        "close": 2658.145996,
        "volume": 5346
      },
      {
        "date": "2025-10-31",
        "close": 2038.127197,
        "volume": 11279
      },
      {
        "date": "2025-11-07",
        "close": 2068.621826,
        "volume": 6707
      },
      {
        "date": "2025-11-14",
        "close": 2109.614014,
        "volume": 11585
      },
      {
        "date": "2025-11-21",
        "close": 2063.872559,
        "volume": 16598
      },
      {
        "date": "2025-11-28",
        "close": 2071.621094,
        "volume": 8533
      },
      {
        "date": "2025-12-05",
        "close": 2068.621826,
        "volume": 10551
      },
      {
        "date": "2025-12-12",
        "close": 2017.090698,
        "volume": 7439
      },
      {
        "date": "2025-12-19",
        "close": 2021.090332,
        "volume": 49699
      },
      {
        "date": "2025-12-26",
        "close": 2008.341431,
        "volume": 3543
      },
      {
        "date": "2026-01-02",
        "close": 2038.338989,
        "volume": 4604
      },
      {
        "date": "2026-01-09",
        "close": 2088.334961,
        "volume": 10441
      },
      {
        "date": "2026-01-16",
        "close": 2089.334961,
        "volume": 13417
      },
      {
        "date": "2026-01-23",
        "close": 2133.581543,
        "volume": 28223
      },
      {
        "date": "2026-01-30",
        "close": 2145.580566,
        "volume": 14467
      },
      {
        "date": "2026-02-06",
        "close": 2183.327637,
        "volume": 12562
      },
      {
        "date": "2026-02-13",
        "close": 2198.826416,
        "volume": 30057
      },
      {
        "date": "2026-02-20",
        "close": 2236.323486,
        "volume": 14551
      },
      {
        "date": "2026-02-27",
        "close": 2267.071045,
        "volume": 20627
      },
      {
        "date": "2026-03-06",
        "close": 2199.076416,
        "volume": 11456
      },
      {
        "date": "2026-03-13",
        "close": 2187.5,
        "volume": 13404
      },
      {
        "date": "2026-03-20",
        "close": 2148.25,
        "volume": 41985
      },
      {
        "date": "2026-03-27",
        "close": 2176.5,
        "volume": 8818
      },
      {
        "date": "2026-04-03",
        "close": 2245.25,
        "volume": 8729
      },
      {
        "date": "2026-04-10",
        "close": 2268.931885,
        "volume": 10138
      },
      {
        "date": "2026-04-17",
        "close": 2266.682129,
        "volume": 23065
      },
      {
        "date": "2026-04-24",
        "close": 2246.185059,
        "volume": 18616
      },
      {
        "date": "2026-05-01",
        "close": 2227.437744,
        "volume": 7983
      },
      {
        "date": "2026-05-08",
        "close": 2218.438965,
        "volume": 22236
      },
      {
        "date": "2026-05-15",
        "close": 2199.94165,
        "volume": 14289
      },
      {
        "date": "2026-05-22",
        "close": 2165.196533,
        "volume": 26613
      },
      {
        "date": "2026-05-29",
        "close": 2164.696533,
        "volume": 17823
      },
      {
        "date": "2026-06-05",
        "close": 2137.3645,
        "volume": 855
      },
      {
        "date": "2026-06-12",
        "close": 2173.0,
        "volume": 1243
      },
      {
        "date": "2026-06-19",
        "close": 2133.0,
        "volume": 3454
      },
      {
        "date": "2026-06-26",
        "close": 2109.75,
        "volume": 1542
      },
      {
        "date": "2026-07-03",
        "close": 2127.5,
        "volume": 2245
      },
      {
        "date": "2026-07-10",
        "close": 2146.5,
        "volume": 10695
      },
      {
        "date": "2026-07-17",
        "close": 2170.5,
        "volume": 8913
      },
      {
        "date": "2026-07-24",
        "close": 2208.0,
        "volume": 16703
      },
      {
        "date": "2026-07-31",
        "close": 2200.0,
        "volume": 16739
      },
      {
        "date": "2026-08-07",
        "close": 2194.5,
        "volume": 39339
      }
    ],
    "sharemaestro_context": {
      "trend": 2185.608236,
      "fair_value": 1926.668872,
      "market_activity": 6.933244,
      "market_dynamics": -0.216441,
      "relative_strength": -4.429796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01487,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.013571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.023843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019628,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.003728
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.026251
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.004831
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.033215
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.007887
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.002226
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.00027
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.014899
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.001475
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166784
      }
    ]
  }
}