{
  "ticker": {
    "uuid": "41d60a13-a660-4aac-b968-f260cc88399b",
    "symbol": "ZTS",
    "name": "Zoetis Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.582925,
    "boundary_margin": -0.500903,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.519859,
    "volatility_stability": 0.7736,
    "risk_context": 0.1924,
    "current_regime": {
      "move": -0.566353,
      "interruption": 0.109682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.906,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 175.484185,
        "direction_boundary": 162.403158,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294493
      },
      {
        "date": "2023-08-25",
        "close": 176.692288,
        "direction_boundary": 153.177447,
        "core_momentum": 0.153514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28993
      },
      {
        "date": "2023-09-01",
        "close": 186.067166,
        "direction_boundary": 150.389616,
        "core_momentum": 0.237234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296116
      },
      {
        "date": "2023-09-08",
        "close": 179.553076,
        "direction_boundary": 157.411886,
        "core_momentum": 0.140658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289685
      },
      {
        "date": "2023-09-15",
        "close": 174.208429,
        "direction_boundary": 150.696182,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293232
      },
      {
        "date": "2023-09-22",
        "close": 170.758087,
        "direction_boundary": 143.750553,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294996
      },
      {
        "date": "2023-09-29",
        "close": 168.148585,
        "direction_boundary": 142.064442,
        "core_momentum": 0.183608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295644
      },
      {
        "date": "2023-10-06",
        "close": 169.694957,
        "direction_boundary": 141.183066,
        "core_momentum": 0.20195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295244
      },
      {
        "date": "2023-10-13",
        "close": 168.535178,
        "direction_boundary": 139.295771,
        "core_momentum": 0.209909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2023-10-20",
        "close": 161.489522,
        "direction_boundary": 141.029783,
        "core_momentum": 0.145074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296971
      },
      {
        "date": "2023-10-27",
        "close": 150.800228,
        "direction_boundary": 146.844951,
        "core_momentum": 0.026935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310921
      },
      {
        "date": "2023-11-03",
        "close": 157.166923,
        "direction_boundary": 128.334248,
        "core_momentum": 0.224669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305133
      },
      {
        "date": "2023-11-10",
        "close": 164.035649,
        "direction_boundary": 142.620278,
        "core_momentum": 0.150157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311907
      },
      {
        "date": "2023-11-17",
        "close": 169.344622,
        "direction_boundary": 139.826437,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314201
      },
      {
        "date": "2023-11-24",
        "close": 174.58578,
        "direction_boundary": 144.108406,
        "core_momentum": 0.211489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291741
      },
      {
        "date": "2023-12-01",
        "close": 173.539486,
        "direction_boundary": 151.136211,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286544
      },
      {
        "date": "2023-12-08",
        "close": 178.838772,
        "direction_boundary": 147.267078,
        "core_momentum": 0.214384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278025
      },
      {
        "date": "2023-12-15",
        "close": 190.163935,
        "direction_boundary": 138.69354,
        "core_momentum": 0.371109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28339
      },
      {
        "date": "2023-12-22",
        "close": 188.894819,
        "direction_boundary": 139.941647,
        "core_momentum": 0.349811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282565
      },
      {
        "date": "2023-12-29",
        "close": 191.210229,
        "direction_boundary": 140.700112,
        "core_momentum": 0.358991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281702
      },
      {
        "date": "2024-01-05",
        "close": 188.768877,
        "direction_boundary": 141.746603,
        "core_momentum": 0.331735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278404
      },
      {
        "date": "2024-01-12",
        "close": 192.731231,
        "direction_boundary": 154.4965,
        "core_momentum": 0.24748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27715
      },
      {
        "date": "2024-01-19",
        "close": 182.914661,
        "direction_boundary": 157.635305,
        "core_momentum": 0.160366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274296
      },
      {
        "date": "2024-01-26",
        "close": 185.963562,
        "direction_boundary": 158.953664,
        "core_momentum": 0.169923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271112
      },
      {
        "date": "2024-02-02",
        "close": 183.555513,
        "direction_boundary": 161.474905,
        "core_momentum": 0.136743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2024-02-09",
        "close": 191.595291,
        "direction_boundary": 152.361869,
        "core_momentum": 0.257502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247392
      },
      {
        "date": "2024-02-16",
        "close": 182.924371,
        "direction_boundary": 165.545458,
        "core_momentum": 0.10498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246014
      },
      {
        "date": "2024-02-23",
        "close": 191.488482,
        "direction_boundary": 160.060315,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253478
      },
      {
        "date": "2024-03-01",
        "close": 185.283871,
        "direction_boundary": 164.130869,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248136
      },
      {
        "date": "2024-03-08",
        "close": 176.875117,
        "direction_boundary": 155.441248,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251654
      },
      {
        "date": "2024-03-15",
        "close": 167.563345,
        "direction_boundary": 158.270427,
        "core_momentum": 0.058715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259335
      },
      {
        "date": "2024-03-22",
        "close": 163.99982,
        "direction_boundary": 157.991358,
        "core_momentum": 0.03803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259556
      },
      {
        "date": "2024-03-29",
        "close": 164.300827,
        "direction_boundary": 160.166169,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258816
      },
      {
        "date": "2024-04-05",
        "close": 161.048018,
        "direction_boundary": 162.571933,
        "core_momentum": -0.009374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259709
      },
      {
        "date": "2024-04-12",
        "close": 145.628733,
        "direction_boundary": 168.018584,
        "core_momentum": -0.133258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293566
      },
      {
        "date": "2024-04-19",
        "close": 142.651054,
        "direction_boundary": 170.578637,
        "core_momentum": -0.163723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289561
      },
      {
        "date": "2024-04-26",
        "close": 154.257884,
        "direction_boundary": 169.517825,
        "core_momentum": -0.09002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29639
      },
      {
        "date": "2024-05-03",
        "close": 162.680625,
        "direction_boundary": 179.595543,
        "core_momentum": -0.094183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300047
      },
      {
        "date": "2024-05-10",
        "close": 164.598868,
        "direction_boundary": 177.078524,
        "core_momentum": -0.070475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294506
      },
      {
        "date": "2024-05-17",
        "close": 169.486979,
        "direction_boundary": 173.153518,
        "core_momentum": -0.021175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29397
      },
      {
        "date": "2024-05-24",
        "close": 165.601807,
        "direction_boundary": 158.871126,
        "core_momentum": 0.042366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292269
      },
      {
        "date": "2024-05-31",
        "close": 165.105206,
        "direction_boundary": 165.756763,
        "core_momentum": -0.003931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292217
      },
      {
        "date": "2024-06-07",
        "close": 172.271839,
        "direction_boundary": 157.279907,
        "core_momentum": 0.09532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295424
      },
      {
        "date": "2024-06-14",
        "close": 166.069196,
        "direction_boundary": 164.657375,
        "core_momentum": 0.008574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284816
      },
      {
        "date": "2024-06-21",
        "close": 166.595009,
        "direction_boundary": 162.371807,
        "core_momentum": 0.026009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285041
      },
      {
        "date": "2024-06-28",
        "close": 168.80537,
        "direction_boundary": 166.075006,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285163
      },
      {
        "date": "2024-07-05",
        "close": 170.363334,
        "direction_boundary": 161.185626,
        "core_momentum": 0.056939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285555
      },
      {
        "date": "2024-07-12",
        "close": 174.336141,
        "direction_boundary": 166.055719,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285967
      },
      {
        "date": "2024-07-19",
        "close": 174.307351,
        "direction_boundary": 177.359161,
        "core_momentum": -0.017207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277321
      },
      {
        "date": "2024-07-26",
        "close": 175.537205,
        "direction_boundary": 183.534983,
        "core_momentum": -0.043576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276372
      },
      {
        "date": "2024-08-02",
        "close": 176.269261,
        "direction_boundary": 172.642728,
        "core_momentum": 0.021006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276055
      },
      {
        "date": "2024-08-09",
        "close": 180.817767,
        "direction_boundary": 184.433811,
        "core_momentum": -0.019606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271473
      },
      {
        "date": "2024-08-16",
        "close": 179.314613,
        "direction_boundary": 175.484185,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264149
      },
      {
        "date": "2024-08-23",
        "close": 176.571844,
        "direction_boundary": 176.692288,
        "core_momentum": -0.000682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2561
      },
      {
        "date": "2024-08-30",
        "close": 179.099876,
        "direction_boundary": 186.067166,
        "core_momentum": -0.037445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253454
      },
      {
        "date": "2024-09-06",
        "close": 184.702543,
        "direction_boundary": 179.553076,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248529
      },
      {
        "date": "2024-09-13",
        "close": 186.518041,
        "direction_boundary": 174.208429,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235306
      },
      {
        "date": "2024-09-20",
        "close": 188.030956,
        "direction_boundary": 170.758087,
        "core_momentum": 0.101154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232423
      },
      {
        "date": "2024-09-27",
        "close": 190.149038,
        "direction_boundary": 168.148585,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23251
      },
      {
        "date": "2024-10-04",
        "close": 185.483402,
        "direction_boundary": 169.694957,
        "core_momentum": 0.09304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233672
      },
      {
        "date": "2024-10-11",
        "close": 185.532206,
        "direction_boundary": 168.535178,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177113
      },
      {
        "date": "2024-10-18",
        "close": 188.655644,
        "direction_boundary": 161.489522,
        "core_momentum": 0.168222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2024-10-25",
        "close": 175.703138,
        "direction_boundary": 150.800228,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179334
      },
      {
        "date": "2024-11-01",
        "close": 178.025863,
        "direction_boundary": 157.166923,
        "core_momentum": 0.132718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165926
      },
      {
        "date": "2024-11-08",
        "close": 173.006502,
        "direction_boundary": 164.035649,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17125
      },
      {
        "date": "2024-11-15",
        "close": 171.362735,
        "direction_boundary": 169.344622,
        "core_momentum": 0.011917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167265
      },
      {
        "date": "2024-11-22",
        "close": 173.143482,
        "direction_boundary": 174.58578,
        "core_momentum": -0.008261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164233
      },
      {
        "date": "2024-11-29",
        "close": 171.470362,
        "direction_boundary": 173.539486,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164881
      },
      {
        "date": "2024-12-06",
        "close": 172.654266,
        "direction_boundary": 178.838772,
        "core_momentum": -0.034581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154205
      },
      {
        "date": "2024-12-13",
        "close": 174.337171,
        "direction_boundary": 190.163935,
        "core_momentum": -0.083227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145247
      },
      {
        "date": "2024-12-20",
        "close": 161.284876,
        "direction_boundary": 188.894819,
        "core_momentum": -0.146166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182454
      },
      {
        "date": "2024-12-27",
        "close": 161.050052,
        "direction_boundary": 191.210229,
        "core_momentum": -0.157733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181264
      },
      {
        "date": "2025-01-03",
        "close": 159.787874,
        "direction_boundary": 188.768877,
        "core_momentum": -0.153526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180737
      },
      {
        "date": "2025-01-10",
        "close": 159.797658,
        "direction_boundary": 192.731231,
        "core_momentum": -0.170878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177019
      },
      {
        "date": "2025-01-17",
        "close": 162.312231,
        "direction_boundary": 182.914661,
        "core_momentum": -0.112634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178929
      },
      {
        "date": "2025-01-24",
        "close": 165.465938,
        "direction_boundary": 185.963562,
        "core_momentum": -0.110224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181052
      },
      {
        "date": "2025-01-31",
        "close": 167.713237,
        "direction_boundary": 183.555513,
        "core_momentum": -0.086308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182174
      },
      {
        "date": "2025-02-07",
        "close": 168.233354,
        "direction_boundary": 191.595291,
        "core_momentum": -0.121934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17804
      },
      {
        "date": "2025-02-14",
        "close": 154.582733,
        "direction_boundary": 182.924371,
        "core_momentum": -0.154936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211156
      },
      {
        "date": "2025-02-21",
        "close": 157.467911,
        "direction_boundary": 191.488482,
        "core_momentum": -0.177664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213264
      },
      {
        "date": "2025-02-28",
        "close": 164.121484,
        "direction_boundary": 185.283871,
        "core_momentum": -0.114216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221189
      },
      {
        "date": "2025-03-07",
        "close": 167.19312,
        "direction_boundary": 176.875117,
        "core_momentum": -0.054739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2025-03-14",
        "close": 158.252993,
        "direction_boundary": 167.563345,
        "core_momentum": -0.055563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228194
      },
      {
        "date": "2025-03-21",
        "close": 159.989988,
        "direction_boundary": 163.99982,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228586
      },
      {
        "date": "2025-03-28",
        "close": 160.068496,
        "direction_boundary": 164.300827,
        "core_momentum": -0.02576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227434
      },
      {
        "date": "2025-04-04",
        "close": 148.900699,
        "direction_boundary": 161.048018,
        "core_momentum": -0.075427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2025-04-11",
        "close": 146.6534,
        "direction_boundary": 145.628733,
        "core_momentum": 0.007036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243809
      },
      {
        "date": "2025-04-18",
        "close": 145.897758,
        "direction_boundary": 142.651054,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241062
      },
      {
        "date": "2025-04-25",
        "close": 151.121049,
        "direction_boundary": 154.257884,
        "core_momentum": -0.020335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231951
      },
      {
        "date": "2025-05-02",
        "close": 155.030286,
        "direction_boundary": 162.680625,
        "core_momentum": -0.047027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234599
      },
      {
        "date": "2025-05-09",
        "close": 156.832277,
        "direction_boundary": 164.598868,
        "core_momentum": -0.047185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233235
      },
      {
        "date": "2025-05-16",
        "close": 160.544575,
        "direction_boundary": 169.486979,
        "core_momentum": -0.052762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236061
      },
      {
        "date": "2025-05-23",
        "close": 160.091615,
        "direction_boundary": 165.601807,
        "core_momentum": -0.033274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235333
      },
      {
        "date": "2025-05-30",
        "close": 166.049016,
        "direction_boundary": 165.105206,
        "core_momentum": 0.005716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241363
      },
      {
        "date": "2025-06-06",
        "close": 167.555599,
        "direction_boundary": 172.271839,
        "core_momentum": -0.027377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241526
      },
      {
        "date": "2025-06-13",
        "close": 161.81483,
        "direction_boundary": 166.069196,
        "core_momentum": -0.025618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245396
      },
      {
        "date": "2025-06-20",
        "close": 154.764418,
        "direction_boundary": 166.595009,
        "core_momentum": -0.071014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2025-06-27",
        "close": 153.779724,
        "direction_boundary": 168.80537,
        "core_momentum": -0.089012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228948
      },
      {
        "date": "2025-07-04",
        "close": 156.743654,
        "direction_boundary": 170.363334,
        "core_momentum": -0.079945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23056
      },
      {
        "date": "2025-07-11",
        "close": 152.588244,
        "direction_boundary": 174.336141,
        "core_momentum": -0.124747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23338
      },
      {
        "date": "2025-07-18",
        "close": 146.817935,
        "direction_boundary": 174.307351,
        "core_momentum": -0.157707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237361
      },
      {
        "date": "2025-07-25",
        "close": 150.295722,
        "direction_boundary": 175.537205,
        "core_momentum": -0.143796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238241
      },
      {
        "date": "2025-08-01",
        "close": 145.612565,
        "direction_boundary": 176.269261,
        "core_momentum": -0.17392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239947
      },
      {
        "date": "2025-08-08",
        "close": 145.582925,
        "direction_boundary": 180.817767,
        "core_momentum": -0.194864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239756
      },
      {
        "date": "2025-08-15",
        "close": 152.261857,
        "direction_boundary": 179.314613,
        "core_momentum": -0.150868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220853
      },
      {
        "date": "2025-08-22",
        "close": 154.741756,
        "direction_boundary": 176.571844,
        "core_momentum": -0.123633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2025-08-29",
        "close": 154.524394,
        "direction_boundary": 179.099876,
        "core_momentum": -0.137217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211969
      },
      {
        "date": "2025-09-05",
        "close": 151.481331,
        "direction_boundary": 184.702543,
        "core_momentum": -0.179863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211103
      },
      {
        "date": "2025-09-12",
        "close": 146.422732,
        "direction_boundary": 186.518041,
        "core_momentum": -0.214967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2025-09-19",
        "close": 144.130554,
        "direction_boundary": 188.030956,
        "core_momentum": -0.233474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20249
      },
      {
        "date": "2025-09-26",
        "close": 141.779096,
        "direction_boundary": 190.149038,
        "core_momentum": -0.254379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203098
      },
      {
        "date": "2025-10-03",
        "close": 144.664078,
        "direction_boundary": 185.483402,
        "core_momentum": -0.22007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180742
      },
      {
        "date": "2025-10-10",
        "close": 139.417757,
        "direction_boundary": 185.532206,
        "core_momentum": -0.248552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186551
      },
      {
        "date": "2025-10-17",
        "close": 142.33238,
        "direction_boundary": 188.655644,
        "core_momentum": -0.245544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2025-10-24",
        "close": 144.189834,
        "direction_boundary": 175.703138,
        "core_momentum": -0.179355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2025-10-31",
        "close": 142.856024,
        "direction_boundary": 178.025863,
        "core_momentum": -0.197555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2025-11-07",
        "close": 119.210274,
        "direction_boundary": 173.006502,
        "core_momentum": -0.310949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303251
      },
      {
        "date": "2025-11-14",
        "close": 119.785307,
        "direction_boundary": 171.362735,
        "core_momentum": -0.300984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30017
      },
      {
        "date": "2025-11-21",
        "close": 121.014687,
        "direction_boundary": 173.143482,
        "core_momentum": -0.301073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301445
      },
      {
        "date": "2025-11-28",
        "close": 127.082276,
        "direction_boundary": 171.470362,
        "core_momentum": -0.258867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30579
      },
      {
        "date": "2025-12-05",
        "close": 117.63389,
        "direction_boundary": 172.654266,
        "core_momentum": -0.318674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318054
      },
      {
        "date": "2025-12-12",
        "close": 117.643805,
        "direction_boundary": 174.337171,
        "core_momentum": -0.325194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317073
      },
      {
        "date": "2025-12-19",
        "close": 121.193146,
        "direction_boundary": 161.284876,
        "core_momentum": -0.248577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318672
      },
      {
        "date": "2025-12-26",
        "close": 125.148976,
        "direction_boundary": 161.050052,
        "core_momentum": -0.222919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2026-01-02",
        "close": 124.841631,
        "direction_boundary": 159.787874,
        "core_momentum": -0.218704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321609
      },
      {
        "date": "2026-01-09",
        "close": 126.080926,
        "direction_boundary": 159.797658,
        "core_momentum": -0.210996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321506
      },
      {
        "date": "2026-01-16",
        "close": 123.582507,
        "direction_boundary": 162.312231,
        "core_momentum": -0.238612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318925
      },
      {
        "date": "2026-01-23",
        "close": 123.51656,
        "direction_boundary": 165.465938,
        "core_momentum": -0.253523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316131
      },
      {
        "date": "2026-01-30",
        "close": 124.283249,
        "direction_boundary": 167.713237,
        "core_momentum": -0.258954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314712
      },
      {
        "date": "2026-02-06",
        "close": 126.872068,
        "direction_boundary": 168.233354,
        "core_momentum": -0.245857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316808
      },
      {
        "date": "2026-02-13",
        "close": 126.105379,
        "direction_boundary": 154.582733,
        "core_momentum": -0.184221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308447
      },
      {
        "date": "2026-02-20",
        "close": 128.22622,
        "direction_boundary": 157.467911,
        "core_momentum": -0.185699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308527
      },
      {
        "date": "2026-02-27",
        "close": 130.536243,
        "direction_boundary": 164.121484,
        "core_momentum": -0.204636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310405
      },
      {
        "date": "2026-03-06",
        "close": 120.907826,
        "direction_boundary": 167.19312,
        "core_momentum": -0.276837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324934
      },
      {
        "date": "2026-03-13",
        "close": 115.122811,
        "direction_boundary": 158.252993,
        "core_momentum": -0.272539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327937
      },
      {
        "date": "2026-03-20",
        "close": 115.172596,
        "direction_boundary": 159.989988,
        "core_momentum": -0.280126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328062
      },
      {
        "date": "2026-03-27",
        "close": 112.862572,
        "direction_boundary": 160.068496,
        "core_momentum": -0.294911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328286
      },
      {
        "date": "2026-04-03",
        "close": 117.432834,
        "direction_boundary": 148.900699,
        "core_momentum": -0.211335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332819
      },
      {
        "date": "2026-04-10",
        "close": 117.353178,
        "direction_boundary": 146.6534,
        "core_momentum": -0.199792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330307
      },
      {
        "date": "2026-04-17",
        "close": 121.853741,
        "direction_boundary": 145.897758,
        "core_momentum": -0.1648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333925
      },
      {
        "date": "2026-04-24",
        "close": 116.87,
        "direction_boundary": 151.121049,
        "core_momentum": -0.226646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336332
      },
      {
        "date": "2026-05-01",
        "close": 114.16,
        "direction_boundary": 155.030286,
        "core_momentum": -0.263628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337007
      },
      {
        "date": "2026-05-08",
        "close": 82.83,
        "direction_boundary": 156.832277,
        "core_momentum": -0.471856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497593
      },
      {
        "date": "2026-05-15",
        "close": 74.22,
        "direction_boundary": 160.544575,
        "core_momentum": -0.537698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514021
      },
      {
        "date": "2026-05-22",
        "close": 81.32,
        "direction_boundary": 160.091615,
        "core_momentum": -0.492041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53495
      },
      {
        "date": "2026-05-29",
        "close": 77.69,
        "direction_boundary": 166.049016,
        "core_momentum": -0.532126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528282
      },
      {
        "date": "2026-06-05",
        "close": 79.44,
        "direction_boundary": 167.555599,
        "core_momentum": -0.525889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524319
      },
      {
        "date": "2026-06-12",
        "close": 79.57,
        "direction_boundary": 161.81483,
        "core_momentum": -0.508265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524413
      },
      {
        "date": "2026-06-19",
        "close": 78.166323,
        "direction_boundary": 154.764418,
        "core_momentum": -0.494933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520426
      },
      {
        "date": "2026-06-26",
        "close": 75.564421,
        "direction_boundary": 153.779724,
        "core_momentum": -0.508619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516029
      },
      {
        "date": "2026-07-03",
        "close": 74.283331,
        "direction_boundary": 156.743654,
        "core_momentum": -0.526084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515467
      },
      {
        "date": "2026-07-10",
        "close": 75.038082,
        "direction_boundary": 152.588244,
        "core_momentum": -0.508232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515494
      },
      {
        "date": "2026-07-17",
        "close": 76.031174,
        "direction_boundary": 146.817935,
        "core_momentum": -0.48214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517534
      },
      {
        "date": "2026-07-24",
        "close": 75.35,
        "direction_boundary": 150.295722,
        "core_momentum": -0.498655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517073
      },
      {
        "date": "2026-07-31",
        "close": 77.29,
        "direction_boundary": 145.612565,
        "core_momentum": -0.469208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519629
      },
      {
        "date": "2026-08-07",
        "close": 72.66,
        "direction_boundary": 145.582925,
        "core_momentum": -0.500903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 175.484185,
        "volume": 7783427
      },
      {
        "date": "2023-08-25",
        "close": 176.692288,
        "volume": 5259620
      },
      {
        "date": "2023-09-01",
        "close": 186.067166,
        "volume": 8711574
      },
      {
        "date": "2023-09-08",
        "close": 179.553076,
        "volume": 5751637
      },
      {
        "date": "2023-09-15",
        "close": 174.208429,
        "volume": 9943903
      },
      {
        "date": "2023-09-22",
        "close": 170.758087,
        "volume": 7060967
      },
      {
        "date": "2023-09-29",
        "close": 168.148585,
        "volume": 7078961
      },
      {
        "date": "2023-10-06",
        "close": 169.694957,
        "volume": 8189510
      },
      {
        "date": "2023-10-13",
        "close": 168.535178,
        "volume": 6527680
      },
      {
        "date": "2023-10-20",
        "close": 161.489522,
        "volume": 7743611
      },
      {
        "date": "2023-10-27",
        "close": 150.800228,
        "volume": 8849042
      },
      {
        "date": "2023-11-03",
        "close": 157.166923,
        "volume": 19347695
      },
      {
        "date": "2023-11-10",
        "close": 164.035649,
        "volume": 13964930
      },
      {
        "date": "2023-11-17",
        "close": 169.344622,
        "volume": 8672620
      },
      {
        "date": "2023-11-24",
        "close": 174.58578,
        "volume": 4617161
      },
      {
        "date": "2023-12-01",
        "close": 173.539486,
        "volume": 8265343
      },
      {
        "date": "2023-12-08",
        "close": 178.838772,
        "volume": 7095667
      },
      {
        "date": "2023-12-15",
        "close": 190.163935,
        "volume": 14306426
      },
      {
        "date": "2023-12-22",
        "close": 188.894819,
        "volume": 8643484
      },
      {
        "date": "2023-12-29",
        "close": 191.210229,
        "volume": 3468082
      },
      {
        "date": "2024-01-05",
        "close": 188.768877,
        "volume": 6060337
      },
      {
        "date": "2024-01-12",
        "close": 192.731231,
        "volume": 8235249
      },
      {
        "date": "2024-01-19",
        "close": 182.914661,
        "volume": 10112101
      },
      {
        "date": "2024-01-26",
        "close": 185.963562,
        "volume": 9586772
      },
      {
        "date": "2024-02-02",
        "close": 183.555513,
        "volume": 8189245
      },
      {
        "date": "2024-02-09",
        "close": 191.595291,
        "volume": 10344795
      },
      {
        "date": "2024-02-16",
        "close": 182.924371,
        "volume": 14015349
      },
      {
        "date": "2024-02-23",
        "close": 191.488482,
        "volume": 11412952
      },
      {
        "date": "2024-03-01",
        "close": 185.283871,
        "volume": 12657858
      },
      {
        "date": "2024-03-08",
        "close": 176.875117,
        "volume": 21651524
      },
      {
        "date": "2024-03-15",
        "close": 167.563345,
        "volume": 21246800
      },
      {
        "date": "2024-03-22",
        "close": 163.99982,
        "volume": 19517791
      },
      {
        "date": "2024-03-29",
        "close": 164.300827,
        "volume": 13565970
      },
      {
        "date": "2024-04-05",
        "close": 161.048018,
        "volume": 14653307
      },
      {
        "date": "2024-04-12",
        "close": 145.628733,
        "volume": 20631570
      },
      {
        "date": "2024-04-19",
        "close": 142.651054,
        "volume": 27907402
      },
      {
        "date": "2024-04-26",
        "close": 154.257884,
        "volume": 22304486
      },
      {
        "date": "2024-05-03",
        "close": 162.680625,
        "volume": 20607400
      },
      {
        "date": "2024-05-10",
        "close": 164.598868,
        "volume": 15248098
      },
      {
        "date": "2024-05-17",
        "close": 169.486979,
        "volume": 10456157
      },
      {
        "date": "2024-05-24",
        "close": 165.601807,
        "volume": 9270393
      },
      {
        "date": "2024-05-31",
        "close": 165.105206,
        "volume": 12369037
      },
      {
        "date": "2024-06-07",
        "close": 172.271839,
        "volume": 9859698
      },
      {
        "date": "2024-06-14",
        "close": 166.069196,
        "volume": 10943438
      },
      {
        "date": "2024-06-21",
        "close": 166.595009,
        "volume": 12205665
      },
      {
        "date": "2024-06-28",
        "close": 168.80537,
        "volume": 14587537
      },
      {
        "date": "2024-07-05",
        "close": 170.363334,
        "volume": 7107975
      },
      {
        "date": "2024-07-12",
        "close": 174.336141,
        "volume": 9115865
      },
      {
        "date": "2024-07-19",
        "close": 174.307351,
        "volume": 10649832
      },
      {
        "date": "2024-07-26",
        "close": 175.537205,
        "volume": 9082658
      },
      {
        "date": "2024-08-02",
        "close": 176.269261,
        "volume": 10001794
      },
      {
        "date": "2024-08-09",
        "close": 180.817767,
        "volume": 12742749
      },
      {
        "date": "2024-08-16",
        "close": 179.314613,
        "volume": 9004308
      },
      {
        "date": "2024-08-23",
        "close": 176.571844,
        "volume": 6468444
      },
      {
        "date": "2024-08-30",
        "close": 179.099876,
        "volume": 7613567
      },
      {
        "date": "2024-09-06",
        "close": 184.702543,
        "volume": 7686020
      },
      {
        "date": "2024-09-13",
        "close": 186.518041,
        "volume": 9487474
      },
      {
        "date": "2024-09-20",
        "close": 188.030956,
        "volume": 11203986
      },
      {
        "date": "2024-09-27",
        "close": 190.149038,
        "volume": 8166841
      },
      {
        "date": "2024-10-04",
        "close": 185.483402,
        "volume": 8045535
      },
      {
        "date": "2024-10-11",
        "close": 185.532206,
        "volume": 7776465
      },
      {
        "date": "2024-10-18",
        "close": 188.655644,
        "volume": 7900082
      },
      {
        "date": "2024-10-25",
        "close": 175.703138,
        "volume": 10849916
      },
      {
        "date": "2024-11-01",
        "close": 178.025863,
        "volume": 10522475
      },
      {
        "date": "2024-11-08",
        "close": 173.006502,
        "volume": 19004757
      },
      {
        "date": "2024-11-15",
        "close": 171.362735,
        "volume": 14915253
      },
      {
        "date": "2024-11-22",
        "close": 173.143482,
        "volume": 11442673
      },
      {
        "date": "2024-11-29",
        "close": 171.470362,
        "volume": 10957115
      },
      {
        "date": "2024-12-06",
        "close": 172.654266,
        "volume": 12750868
      },
      {
        "date": "2024-12-13",
        "close": 174.337171,
        "volume": 9434322
      },
      {
        "date": "2024-12-20",
        "close": 161.284876,
        "volume": 17619513
      },
      {
        "date": "2024-12-27",
        "close": 161.050052,
        "volume": 7428816
      },
      {
        "date": "2025-01-03",
        "close": 159.787874,
        "volume": 7298302
      },
      {
        "date": "2025-01-10",
        "close": 159.797658,
        "volume": 10755347
      },
      {
        "date": "2025-01-17",
        "close": 162.312231,
        "volume": 16364241
      },
      {
        "date": "2025-01-24",
        "close": 165.465938,
        "volume": 11098158
      },
      {
        "date": "2025-01-31",
        "close": 167.713237,
        "volume": 11130107
      },
      {
        "date": "2025-02-07",
        "close": 168.233354,
        "volume": 11730126
      },
      {
        "date": "2025-02-14",
        "close": 154.582733,
        "volume": 28093517
      },
      {
        "date": "2025-02-21",
        "close": 157.467911,
        "volume": 18567308
      },
      {
        "date": "2025-02-28",
        "close": 164.121484,
        "volume": 15898343
      },
      {
        "date": "2025-03-07",
        "close": 167.19312,
        "volume": 16010432
      },
      {
        "date": "2025-03-14",
        "close": 158.252993,
        "volume": 14602339
      },
      {
        "date": "2025-03-21",
        "close": 159.989988,
        "volume": 10443137
      },
      {
        "date": "2025-03-28",
        "close": 160.068496,
        "volume": 8620499
      },
      {
        "date": "2025-04-04",
        "close": 148.900699,
        "volume": 14786791
      },
      {
        "date": "2025-04-11",
        "close": 146.6534,
        "volume": 18960670
      },
      {
        "date": "2025-04-18",
        "close": 145.897758,
        "volume": 12664974
      },
      {
        "date": "2025-04-25",
        "close": 151.121049,
        "volume": 13272143
      },
      {
        "date": "2025-05-02",
        "close": 155.030286,
        "volume": 11449961
      },
      {
        "date": "2025-05-09",
        "close": 156.832277,
        "volume": 22290217
      },
      {
        "date": "2025-05-16",
        "close": 160.544575,
        "volume": 16192345
      },
      {
        "date": "2025-05-23",
        "close": 160.091615,
        "volume": 12420781
      },
      {
        "date": "2025-05-30",
        "close": 166.049016,
        "volume": 11965240
      },
      {
        "date": "2025-06-06",
        "close": 167.555599,
        "volume": 13064887
      },
      {
        "date": "2025-06-13",
        "close": 161.81483,
        "volume": 14106026
      },
      {
        "date": "2025-06-20",
        "close": 154.764418,
        "volume": 12630802
      },
      {
        "date": "2025-06-27",
        "close": 153.779724,
        "volume": 16032590
      },
      {
        "date": "2025-07-04",
        "close": 156.743654,
        "volume": 10256813
      },
      {
        "date": "2025-07-11",
        "close": 152.588244,
        "volume": 14662740
      },
      {
        "date": "2025-07-18",
        "close": 146.817935,
        "volume": 17557596
      },
      {
        "date": "2025-07-25",
        "close": 150.295722,
        "volume": 17216802
      },
      {
        "date": "2025-08-01",
        "close": 145.612565,
        "volume": 16672928
      },
      {
        "date": "2025-08-08",
        "close": 145.582925,
        "volume": 24442798
      },
      {
        "date": "2025-08-15",
        "close": 152.261857,
        "volume": 15245902
      },
      {
        "date": "2025-08-22",
        "close": 154.741756,
        "volume": 12641610
      },
      {
        "date": "2025-08-29",
        "close": 154.524394,
        "volume": 10709342
      },
      {
        "date": "2025-09-05",
        "close": 151.481331,
        "volume": 7325294
      },
      {
        "date": "2025-09-12",
        "close": 146.422732,
        "volume": 14305242
      },
      {
        "date": "2025-09-19",
        "close": 144.130554,
        "volume": 15159499
      },
      {
        "date": "2025-09-26",
        "close": 141.779096,
        "volume": 15583525
      },
      {
        "date": "2025-10-03",
        "close": 144.664078,
        "volume": 16116406
      },
      {
        "date": "2025-10-10",
        "close": 139.417757,
        "volume": 15359404
      },
      {
        "date": "2025-10-17",
        "close": 142.33238,
        "volume": 15400537
      },
      {
        "date": "2025-10-24",
        "close": 144.189834,
        "volume": 10369620
      },
      {
        "date": "2025-10-31",
        "close": 142.856024,
        "volume": 14252162
      },
      {
        "date": "2025-11-07",
        "close": 119.210274,
        "volume": 37228369
      },
      {
        "date": "2025-11-14",
        "close": 119.785307,
        "volume": 22197935
      },
      {
        "date": "2025-11-21",
        "close": 121.014687,
        "volume": 27207700
      },
      {
        "date": "2025-11-28",
        "close": 127.082276,
        "volume": 19190710
      },
      {
        "date": "2025-12-05",
        "close": 117.63389,
        "volume": 25343121
      },
      {
        "date": "2025-12-12",
        "close": 117.643805,
        "volume": 26627722
      },
      {
        "date": "2025-12-19",
        "close": 121.193146,
        "volume": 52983705
      },
      {
        "date": "2025-12-26",
        "close": 125.148976,
        "volume": 16016652
      },
      {
        "date": "2026-01-02",
        "close": 124.841631,
        "volume": 13898517
      },
      {
        "date": "2026-01-09",
        "close": 126.080926,
        "volume": 22017400
      },
      {
        "date": "2026-01-16",
        "close": 123.582507,
        "volume": 25065878
      },
      {
        "date": "2026-01-23",
        "close": 123.51656,
        "volume": 18672943
      },
      {
        "date": "2026-01-30",
        "close": 124.283249,
        "volume": 23953533
      },
      {
        "date": "2026-02-06",
        "close": 126.872068,
        "volume": 21811674
      },
      {
        "date": "2026-02-13",
        "close": 126.105379,
        "volume": 29174205
      },
      {
        "date": "2026-02-20",
        "close": 128.22622,
        "volume": 18799385
      },
      {
        "date": "2026-02-27",
        "close": 130.536243,
        "volume": 19550801
      },
      {
        "date": "2026-03-06",
        "close": 120.907826,
        "volume": 19993959
      },
      {
        "date": "2026-03-13",
        "close": 115.122811,
        "volume": 17550489
      },
      {
        "date": "2026-03-20",
        "close": 115.172596,
        "volume": 29726758
      },
      {
        "date": "2026-03-27",
        "close": 112.862572,
        "volume": 18586467
      },
      {
        "date": "2026-04-03",
        "close": 117.432834,
        "volume": 11239126
      },
      {
        "date": "2026-04-10",
        "close": 117.353178,
        "volume": 12436355
      },
      {
        "date": "2026-04-17",
        "close": 121.853741,
        "volume": 17682771
      },
      {
        "date": "2026-04-24",
        "close": 116.87,
        "volume": 19759817
      },
      {
        "date": "2026-05-01",
        "close": 114.16,
        "volume": 17029987
      },
      {
        "date": "2026-05-08",
        "close": 82.83,
        "volume": 58951998
      },
      {
        "date": "2026-05-15",
        "close": 74.22,
        "volume": 64823590
      },
      {
        "date": "2026-05-22",
        "close": 81.32,
        "volume": 37971297
      },
      {
        "date": "2026-05-29",
        "close": 77.69,
        "volume": 30554724
      },
      {
        "date": "2026-06-05",
        "close": 79.44,
        "volume": 33455750
      },
      {
        "date": "2026-06-12",
        "close": 79.57,
        "volume": 33307673
      },
      {
        "date": "2026-06-19",
        "close": 78.166323,
        "volume": 34959918
      },
      {
        "date": "2026-06-26",
        "close": 75.564421,
        "volume": 38907814
      },
      {
        "date": "2026-07-03",
        "close": 74.283331,
        "volume": 25471755
      },
      {
        "date": "2026-07-10",
        "close": 75.038082,
        "volume": 27478457
      },
      {
        "date": "2026-07-17",
        "close": 76.031174,
        "volume": 31722444
      },
      {
        "date": "2026-07-24",
        "close": 75.35,
        "volume": 26562590
      },
      {
        "date": "2026-07-31",
        "close": 77.29,
        "volume": 24924366
      },
      {
        "date": "2026-08-07",
        "close": 72.66,
        "volume": 53482567
      }
    ],
    "sharemaestro_context": {
      "trend": 100.477037,
      "fair_value": 151.052027,
      "market_activity": -57.915362,
      "market_dynamics": -0.453182,
      "relative_strength": -44.481026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001182,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.000854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.04117,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.028214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.12365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.011983
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.007056
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.014317
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.072223
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.140016
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005153
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.05936
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.566353
      }
    ]
  }
}