{
  "ticker": {
    "uuid": "41d6205d-bcdd-46bd-a033-c2c6593922fa",
    "symbol": "EA",
    "name": "Energy Absolute Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.94,
    "boundary_margin": 0.040816,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477274,
    "volatility_stability": 1.0949,
    "risk_context": 0.2095,
    "current_regime": {
      "move": -0.06135,
      "interruption": -0.164706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.681,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.903755,
        "direction_boundary": 82.524628,
        "core_momentum": -0.310463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286423
      },
      {
        "date": "2023-08-25",
        "close": 64.60688,
        "direction_boundary": 82.27681,
        "core_momentum": -0.214762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330136
      },
      {
        "date": "2023-09-01",
        "close": 62.122002,
        "direction_boundary": 83.268089,
        "core_momentum": -0.253952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330032
      },
      {
        "date": "2023-09-08",
        "close": 60.382587,
        "direction_boundary": 86.241951,
        "core_momentum": -0.299847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325564
      },
      {
        "date": "2023-09-15",
        "close": 57.897705,
        "direction_boundary": 87.233238,
        "core_momentum": -0.336288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32451
      },
      {
        "date": "2023-09-22",
        "close": 55.909801,
        "direction_boundary": 88.720169,
        "core_momentum": -0.369819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319559
      },
      {
        "date": "2023-09-29",
        "close": 50.691555,
        "direction_boundary": 87.481064,
        "core_momentum": -0.420543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340397
      },
      {
        "date": "2023-10-06",
        "close": 48.703651,
        "direction_boundary": 87.233238,
        "core_momentum": -0.441685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34183
      },
      {
        "date": "2023-10-13",
        "close": 47.709698,
        "direction_boundary": 88.224525,
        "core_momentum": -0.459224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337816
      },
      {
        "date": "2023-10-20",
        "close": 45.224819,
        "direction_boundary": 94.667885,
        "core_momentum": -0.522279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32959
      },
      {
        "date": "2023-10-27",
        "close": 44.72784,
        "direction_boundary": 96.898293,
        "core_momentum": -0.538404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326857
      },
      {
        "date": "2023-11-03",
        "close": 46.467258,
        "direction_boundary": 96.402641,
        "core_momentum": -0.517988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335071
      },
      {
        "date": "2023-11-10",
        "close": 43.982376,
        "direction_boundary": 97.641754,
        "core_momentum": -0.549554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336523
      },
      {
        "date": "2023-11-17",
        "close": 47.212723,
        "direction_boundary": 93.180962,
        "core_momentum": -0.493322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354509
      },
      {
        "date": "2023-11-24",
        "close": 45.721794,
        "direction_boundary": 94.172249,
        "core_momentum": -0.514488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353348
      },
      {
        "date": "2023-12-01",
        "close": 44.97633,
        "direction_boundary": 96.154816,
        "core_momentum": -0.532251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344893
      },
      {
        "date": "2023-12-08",
        "close": 43.982376,
        "direction_boundary": 96.154816,
        "core_momentum": -0.542588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33566
      },
      {
        "date": "2023-12-15",
        "close": 45.224819,
        "direction_boundary": 95.411354,
        "core_momentum": -0.526002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33958
      },
      {
        "date": "2023-12-22",
        "close": 44.230865,
        "direction_boundary": 92.933144,
        "core_momentum": -0.524057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2023-12-29",
        "close": 43.982376,
        "direction_boundary": 96.154816,
        "core_momentum": -0.542588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330603
      },
      {
        "date": "2024-01-05",
        "close": 44.72784,
        "direction_boundary": 91.446213,
        "core_momentum": -0.510884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326177
      },
      {
        "date": "2024-01-12",
        "close": 42.739937,
        "direction_boundary": 88.720169,
        "core_momentum": -0.518261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322799
      },
      {
        "date": "2024-01-19",
        "close": 39.261105,
        "direction_boundary": 88.472351,
        "core_momentum": -0.556233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337503
      },
      {
        "date": "2024-01-26",
        "close": 38.51564,
        "direction_boundary": 85.002846,
        "core_momentum": -0.54689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324054
      },
      {
        "date": "2024-02-02",
        "close": 40.006569,
        "direction_boundary": 88.720169,
        "core_momentum": -0.54907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2024-02-09",
        "close": 39.509594,
        "direction_boundary": 86.985413,
        "core_momentum": -0.545791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331605
      },
      {
        "date": "2024-02-16",
        "close": 38.018665,
        "direction_boundary": 83.020271,
        "core_momentum": -0.542056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332887
      },
      {
        "date": "2024-02-23",
        "close": 39.261105,
        "direction_boundary": 76.329086,
        "core_momentum": -0.485634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27216
      },
      {
        "date": "2024-03-01",
        "close": 34.539833,
        "direction_boundary": 73.355225,
        "core_momentum": -0.529143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310491
      },
      {
        "date": "2024-03-08",
        "close": 35.5,
        "direction_boundary": 76.037331,
        "core_momentum": -0.533124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317956
      },
      {
        "date": "2024-03-15",
        "close": 35.5,
        "direction_boundary": 72.558502,
        "core_momentum": -0.51074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317589
      },
      {
        "date": "2024-03-22",
        "close": 35.5,
        "direction_boundary": 75.29187,
        "core_momentum": -0.528502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317736
      },
      {
        "date": "2024-03-29",
        "close": 34.25,
        "direction_boundary": 75.540352,
        "core_momentum": -0.5466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297272
      },
      {
        "date": "2024-04-05",
        "close": 32.25,
        "direction_boundary": 75.043381,
        "core_momentum": -0.570249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301932
      },
      {
        "date": "2024-04-12",
        "close": 36.0,
        "direction_boundary": 76.534309,
        "core_momentum": -0.529623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348547
      },
      {
        "date": "2024-04-19",
        "close": 33.5,
        "direction_boundary": 70.570595,
        "core_momentum": -0.525298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353972
      },
      {
        "date": "2024-04-26",
        "close": 30.75,
        "direction_boundary": 67.340248,
        "core_momentum": -0.543364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368582
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "direction_boundary": 65.849319,
        "core_momentum": -0.529228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362313
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "direction_boundary": 67.091759,
        "core_momentum": -0.560304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361222
      },
      {
        "date": "2024-05-17",
        "close": 26.5,
        "direction_boundary": 64.109909,
        "core_momentum": -0.586647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360628
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "direction_boundary": 65.103859,
        "core_momentum": -0.63443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379414
      },
      {
        "date": "2024-05-31",
        "close": 23.1,
        "direction_boundary": 60.879562,
        "core_momentum": -0.620562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379256
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "direction_boundary": 63.61293,
        "core_momentum": -0.662018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38456
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "direction_boundary": 61.625027,
        "core_momentum": -0.68357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387776
      },
      {
        "date": "2024-06-21",
        "close": 18.200001,
        "direction_boundary": 57.64922,
        "core_momentum": -0.684298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390745
      },
      {
        "date": "2024-06-28",
        "close": 11.2,
        "direction_boundary": 56.655266,
        "core_momentum": -0.802313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735379
      },
      {
        "date": "2024-07-05",
        "close": 13.7,
        "direction_boundary": 53.673409,
        "core_momentum": -0.744753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810954
      },
      {
        "date": "2024-07-12",
        "close": 13.6,
        "direction_boundary": 55.909801,
        "core_momentum": -0.756751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812681
      },
      {
        "date": "2024-07-19",
        "close": 5.05,
        "direction_boundary": 56.406776,
        "core_momentum": -0.910472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544752
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "direction_boundary": 59.388634,
        "core_momentum": -0.930963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552393
      },
      {
        "date": "2024-08-02",
        "close": 3.82,
        "direction_boundary": 58.146194,
        "core_momentum": -0.934304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542294
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "direction_boundary": 58.394684,
        "core_momentum": -0.927048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563619
      },
      {
        "date": "2024-08-16",
        "close": 4.24,
        "direction_boundary": 56.903755,
        "core_momentum": -0.925488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566356
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "direction_boundary": 64.60688,
        "core_momentum": -0.883139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810594
      },
      {
        "date": "2024-08-30",
        "close": 6.6,
        "direction_boundary": 62.122002,
        "core_momentum": -0.893757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81107
      },
      {
        "date": "2024-09-06",
        "close": 6.75,
        "direction_boundary": 60.382587,
        "core_momentum": -0.888213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810585
      },
      {
        "date": "2024-09-13",
        "close": 8.1,
        "direction_boundary": 57.897705,
        "core_momentum": -0.860098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840844
      },
      {
        "date": "2024-09-20",
        "close": 8.95,
        "direction_boundary": 55.909801,
        "core_momentum": -0.839921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852172
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "direction_boundary": 50.691555,
        "core_momentum": -0.834292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852056
      },
      {
        "date": "2024-10-04",
        "close": 8.6,
        "direction_boundary": 48.703651,
        "core_momentum": -0.823422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.855138
      },
      {
        "date": "2024-10-11",
        "close": 8.75,
        "direction_boundary": 47.709698,
        "core_momentum": -0.816599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.843481
      },
      {
        "date": "2024-10-18",
        "close": 8.4,
        "direction_boundary": 45.224819,
        "core_momentum": -0.814261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.843393
      },
      {
        "date": "2024-10-25",
        "close": 7.8,
        "direction_boundary": 44.72784,
        "core_momentum": -0.825612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.843056
      },
      {
        "date": "2024-11-01",
        "close": 7.8,
        "direction_boundary": 46.467258,
        "core_momentum": -0.83214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.842555
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "direction_boundary": 43.982376,
        "core_momentum": -0.845393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.846226
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "direction_boundary": 47.212723,
        "core_momentum": -0.877152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.850472
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "direction_boundary": 45.721794,
        "core_momentum": -0.876427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.849597
      },
      {
        "date": "2024-11-29",
        "close": 6.35,
        "direction_boundary": 44.97633,
        "core_momentum": -0.858815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864752
      },
      {
        "date": "2024-12-06",
        "close": 3.555952,
        "direction_boundary": 43.982376,
        "core_momentum": -0.919151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.004648
      },
      {
        "date": "2024-12-13",
        "close": 4.04,
        "direction_boundary": 45.224819,
        "core_momentum": -0.910669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.022518
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "direction_boundary": 44.230865,
        "core_momentum": -0.910018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.023455
      },
      {
        "date": "2024-12-27",
        "close": 3.98,
        "direction_boundary": 43.982376,
        "core_momentum": -0.909509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928301
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "direction_boundary": 44.72784,
        "core_momentum": -0.911465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.897644
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 42.739937,
        "core_momentum": -0.920449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902131
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "direction_boundary": 39.261105,
        "core_momentum": -0.928173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359002
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "direction_boundary": 38.51564,
        "core_momentum": -0.923667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33458
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "direction_boundary": 40.006569,
        "core_momentum": -0.922513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334866
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "direction_boundary": 39.509594,
        "core_momentum": -0.931156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33423
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "direction_boundary": 38.018665,
        "core_momentum": -0.93056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334213
      },
      {
        "date": "2025-02-21",
        "close": 2.74,
        "direction_boundary": 39.261105,
        "core_momentum": -0.930211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027281
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "direction_boundary": 34.539833,
        "core_momentum": -0.928778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022978
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "direction_boundary": 35.5,
        "core_momentum": -0.931831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019801
      },
      {
        "date": "2025-03-14",
        "close": 2.56,
        "direction_boundary": 35.5,
        "core_momentum": -0.927887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979141
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "direction_boundary": 35.5,
        "core_momentum": -0.934085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958424
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "direction_boundary": 34.25,
        "core_momentum": -0.938102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960544
      },
      {
        "date": "2025-04-04",
        "close": 2.0,
        "direction_boundary": 32.25,
        "core_momentum": -0.937984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954194
      },
      {
        "date": "2025-04-11",
        "close": 1.86,
        "direction_boundary": 36.0,
        "core_momentum": -0.948333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948491
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "direction_boundary": 33.5,
        "core_momentum": -0.935522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991757
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "direction_boundary": 30.75,
        "core_momentum": -0.928455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995958
      },
      {
        "date": "2025-05-02",
        "close": 2.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.916129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038329
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "direction_boundary": 29.5,
        "core_momentum": -0.917288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029847
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "direction_boundary": 26.5,
        "core_momentum": -0.898113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032628
      },
      {
        "date": "2025-05-23",
        "close": 2.94,
        "direction_boundary": 23.799999,
        "core_momentum": -0.876471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044795
      },
      {
        "date": "2025-05-30",
        "close": 2.9,
        "direction_boundary": 23.1,
        "core_momentum": -0.874459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024823
      },
      {
        "date": "2025-06-06",
        "close": 2.94,
        "direction_boundary": 21.5,
        "core_momentum": -0.863256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65015
      },
      {
        "date": "2025-06-13",
        "close": 2.92,
        "direction_boundary": 19.5,
        "core_momentum": -0.850256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620394
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "direction_boundary": 18.200001,
        "core_momentum": -0.847253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622473
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "direction_boundary": 11.2,
        "core_momentum": -0.773214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631003
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "direction_boundary": 13.7,
        "core_momentum": -0.832117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640799
      },
      {
        "date": "2025-07-11",
        "close": 2.34,
        "direction_boundary": 13.6,
        "core_momentum": -0.827941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613755
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "direction_boundary": 5.05,
        "core_momentum": -0.441584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62217
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 4.1,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619379
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "direction_boundary": 3.82,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614424
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "direction_boundary": 4.26,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589077
      },
      {
        "date": "2025-08-15",
        "close": 2.64,
        "direction_boundary": 4.24,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607341
      },
      {
        "date": "2025-08-22",
        "close": 2.64,
        "direction_boundary": 7.55,
        "core_momentum": -0.650331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604973
      },
      {
        "date": "2025-08-29",
        "close": 2.52,
        "direction_boundary": 6.6,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589188
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "direction_boundary": 6.75,
        "core_momentum": -0.582222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608401
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "direction_boundary": 8.1,
        "core_momentum": -0.634568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607207
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 8.95,
        "core_momentum": -0.597765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645392
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627344
      },
      {
        "date": "2025-10-03",
        "close": 3.16,
        "direction_boundary": 8.6,
        "core_momentum": -0.632558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641011
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 8.75,
        "core_momentum": -0.636571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628023
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "direction_boundary": 8.4,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599889
      },
      {
        "date": "2025-10-24",
        "close": 3.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600612
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 7.8,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563633
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "direction_boundary": 6.8,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559965
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "direction_boundary": 5.8,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545729
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "direction_boundary": 5.65,
        "core_momentum": -0.515044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533607
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 6.35,
        "core_momentum": -0.574803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53365
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "direction_boundary": 3.555952,
        "core_momentum": -0.268832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535245
      },
      {
        "date": "2025-12-12",
        "close": 2.66,
        "direction_boundary": 4.04,
        "core_momentum": -0.341584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536589
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "direction_boundary": 3.98,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536342
      },
      {
        "date": "2025-12-26",
        "close": 2.76,
        "direction_boundary": 3.98,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520512
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "direction_boundary": 3.96,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500748
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "direction_boundary": 3.4,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500826
      },
      {
        "date": "2026-01-16",
        "close": 2.84,
        "direction_boundary": 2.82,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435126
      },
      {
        "date": "2026-01-23",
        "close": 2.76,
        "direction_boundary": 2.94,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436817
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "direction_boundary": 3.1,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436823
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "direction_boundary": 2.72,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432461
      },
      {
        "date": "2026-02-13",
        "close": 3.22,
        "direction_boundary": 2.64,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461862
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "direction_boundary": 2.74,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463219
      },
      {
        "date": "2026-02-27",
        "close": 3.02,
        "direction_boundary": 2.46,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462944
      },
      {
        "date": "2026-03-06",
        "close": 2.62,
        "direction_boundary": 2.42,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481137
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 2.56,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475734
      },
      {
        "date": "2026-03-20",
        "close": 2.58,
        "direction_boundary": 2.34,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378441
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "direction_boundary": 2.12,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378171
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "direction_boundary": 2.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358977
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "direction_boundary": 1.86,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358629
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "direction_boundary": 2.16,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358155
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "direction_boundary": 2.2,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358288
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "direction_boundary": 2.6,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354348
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "direction_boundary": 2.44,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349711
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 2.7,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346808
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "direction_boundary": 2.94,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446433
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 2.9,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44793
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "direction_boundary": 2.94,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443458
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 2.92,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455726
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 2.78,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453758
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 2.54,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471157
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "direction_boundary": 2.3,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474308
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 2.34,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475034
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 2.82,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469424
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 2.84,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472408
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "direction_boundary": 2.82,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47332
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 2.94,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.903755,
        "volume": 43211800
      },
      {
        "date": "2023-08-25",
        "close": 64.60688,
        "volume": 124643400
      },
      {
        "date": "2023-09-01",
        "close": 62.122002,
        "volume": 64986500
      },
      {
        "date": "2023-09-08",
        "close": 60.382587,
        "volume": 44220100
      },
      {
        "date": "2023-09-15",
        "close": 57.897705,
        "volume": 81783700
      },
      {
        "date": "2023-09-22",
        "close": 55.909801,
        "volume": 48401400
      },
      {
        "date": "2023-09-29",
        "close": 50.691555,
        "volume": 95893200
      },
      {
        "date": "2023-10-06",
        "close": 48.703651,
        "volume": 55169000
      },
      {
        "date": "2023-10-13",
        "close": 47.709698,
        "volume": 41747913
      },
      {
        "date": "2023-10-20",
        "close": 45.224819,
        "volume": 62916500
      },
      {
        "date": "2023-10-27",
        "close": 44.72784,
        "volume": 44006100
      },
      {
        "date": "2023-11-03",
        "close": 46.467258,
        "volume": 109258900
      },
      {
        "date": "2023-11-10",
        "close": 43.982376,
        "volume": 53456600
      },
      {
        "date": "2023-11-17",
        "close": 47.212723,
        "volume": 86367500
      },
      {
        "date": "2023-11-24",
        "close": 45.721794,
        "volume": 69223100
      },
      {
        "date": "2023-12-01",
        "close": 44.97633,
        "volume": 58286500
      },
      {
        "date": "2023-12-08",
        "close": 43.982376,
        "volume": 24580700
      },
      {
        "date": "2023-12-15",
        "close": 45.224819,
        "volume": 41735100
      },
      {
        "date": "2023-12-22",
        "close": 44.230865,
        "volume": 34416500
      },
      {
        "date": "2023-12-29",
        "close": 43.982376,
        "volume": 25447200
      },
      {
        "date": "2024-01-05",
        "close": 44.72784,
        "volume": 28664900
      },
      {
        "date": "2024-01-12",
        "close": 42.739937,
        "volume": 56597500
      },
      {
        "date": "2024-01-19",
        "close": 39.261105,
        "volume": 72572200
      },
      {
        "date": "2024-01-26",
        "close": 38.51564,
        "volume": 66388900
      },
      {
        "date": "2024-02-02",
        "close": 40.006569,
        "volume": 46068900
      },
      {
        "date": "2024-02-09",
        "close": 39.509594,
        "volume": 39490300
      },
      {
        "date": "2024-02-16",
        "close": 38.018665,
        "volume": 32596300
      },
      {
        "date": "2024-02-23",
        "close": 39.261105,
        "volume": 54488700
      },
      {
        "date": "2024-03-01",
        "close": 34.539833,
        "volume": 78149900
      },
      {
        "date": "2024-03-08",
        "close": 35.5,
        "volume": 54630200
      },
      {
        "date": "2024-03-15",
        "close": 35.5,
        "volume": 30944200
      },
      {
        "date": "2024-03-22",
        "close": 35.5,
        "volume": 29895200
      },
      {
        "date": "2024-03-29",
        "close": 34.25,
        "volume": 31820900
      },
      {
        "date": "2024-04-05",
        "close": 32.25,
        "volume": 40368800
      },
      {
        "date": "2024-04-12",
        "close": 36.0,
        "volume": 51099500
      },
      {
        "date": "2024-04-19",
        "close": 33.5,
        "volume": 34156100
      },
      {
        "date": "2024-04-26",
        "close": 30.75,
        "volume": 62535800
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "volume": 43169200
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "volume": 33015400
      },
      {
        "date": "2024-05-17",
        "close": 26.5,
        "volume": 178048500
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "volume": 100394800
      },
      {
        "date": "2024-05-31",
        "close": 23.1,
        "volume": 38987100
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "volume": 100371700
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "volume": 195693700
      },
      {
        "date": "2024-06-21",
        "close": 18.200001,
        "volume": 166017300
      },
      {
        "date": "2024-06-28",
        "close": 11.2,
        "volume": 1022487200
      },
      {
        "date": "2024-07-05",
        "close": 13.7,
        "volume": 1164292500
      },
      {
        "date": "2024-07-12",
        "close": 13.6,
        "volume": 456374300
      },
      {
        "date": "2024-07-19",
        "close": 5.05,
        "volume": 1274066500
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "volume": 1499540300
      },
      {
        "date": "2024-08-02",
        "close": 3.82,
        "volume": 805901300
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "volume": 1011536800
      },
      {
        "date": "2024-08-16",
        "close": 4.24,
        "volume": 460218300
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "volume": 1226945900
      },
      {
        "date": "2024-08-30",
        "close": 6.6,
        "volume": 1246619500
      },
      {
        "date": "2024-09-06",
        "close": 6.75,
        "volume": 653569200
      },
      {
        "date": "2024-09-13",
        "close": 8.1,
        "volume": 1122895700
      },
      {
        "date": "2024-09-20",
        "close": 8.95,
        "volume": 1744564600
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "volume": 610692800
      },
      {
        "date": "2024-10-04",
        "close": 8.6,
        "volume": 616277000
      },
      {
        "date": "2024-10-11",
        "close": 8.75,
        "volume": 409404600
      },
      {
        "date": "2024-10-18",
        "close": 8.4,
        "volume": 167166400
      },
      {
        "date": "2024-10-25",
        "close": 7.8,
        "volume": 204700500
      },
      {
        "date": "2024-11-01",
        "close": 7.8,
        "volume": 318141900
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "volume": 285544200
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "volume": 432753700
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "volume": 798269600
      },
      {
        "date": "2024-11-29",
        "close": 6.35,
        "volume": 869365200
      },
      {
        "date": "2024-12-06",
        "close": 3.555952,
        "volume": 1092478930
      },
      {
        "date": "2024-12-13",
        "close": 4.04,
        "volume": 1139272374
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "volume": 464179500
      },
      {
        "date": "2024-12-27",
        "close": 3.98,
        "volume": 573171600
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "volume": 155973400
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 343343500
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "volume": 507977900
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "volume": 355356300
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "volume": 1414690000
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "volume": 915077600
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "volume": 357048700
      },
      {
        "date": "2025-02-21",
        "close": 2.74,
        "volume": 596107300
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "volume": 305326500
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "volume": 397584900
      },
      {
        "date": "2025-03-14",
        "close": 2.56,
        "volume": 615445600
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "volume": 427735182
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "volume": 274556100
      },
      {
        "date": "2025-04-04",
        "close": 2.0,
        "volume": 200656500
      },
      {
        "date": "2025-04-11",
        "close": 1.86,
        "volume": 234833300
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "volume": 217354900
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "volume": 284251100
      },
      {
        "date": "2025-05-02",
        "close": 2.6,
        "volume": 492758900
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "volume": 580505100
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "volume": 525948900
      },
      {
        "date": "2025-05-23",
        "close": 2.94,
        "volume": 1456817300
      },
      {
        "date": "2025-05-30",
        "close": 2.9,
        "volume": 1448151100
      },
      {
        "date": "2025-06-06",
        "close": 2.94,
        "volume": 425703000
      },
      {
        "date": "2025-06-13",
        "close": 2.92,
        "volume": 524389900
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "volume": 637168900
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "volume": 878297700
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "volume": 239941700
      },
      {
        "date": "2025-07-11",
        "close": 2.34,
        "volume": 77763200
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "volume": 306496700
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 446512900
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "volume": 302977700
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "volume": 577982800
      },
      {
        "date": "2025-08-15",
        "close": 2.64,
        "volume": 390260400
      },
      {
        "date": "2025-08-22",
        "close": 2.64,
        "volume": 185046400
      },
      {
        "date": "2025-08-29",
        "close": 2.52,
        "volume": 240372500
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "volume": 565917400
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "volume": 672385600
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 2276971300
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 1333497900
      },
      {
        "date": "2025-10-03",
        "close": 3.16,
        "volume": 557936200
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 291025500
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "volume": 660599400
      },
      {
        "date": "2025-10-24",
        "close": 3.2,
        "volume": 215155700
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 230142700
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "volume": 135986000
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "volume": 164395100
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "volume": 107283200
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 95253300
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "volume": 121586100
      },
      {
        "date": "2025-12-12",
        "close": 2.66,
        "volume": 81513900
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "volume": 171952800
      },
      {
        "date": "2025-12-26",
        "close": 2.76,
        "volume": 141569900
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "volume": 28044700
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "volume": 101317600
      },
      {
        "date": "2026-01-16",
        "close": 2.84,
        "volume": 179505100
      },
      {
        "date": "2026-01-23",
        "close": 2.76,
        "volume": 266183300
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "volume": 77145000
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "volume": 102607800
      },
      {
        "date": "2026-02-13",
        "close": 3.22,
        "volume": 731119400
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "volume": 568141100
      },
      {
        "date": "2026-02-27",
        "close": 3.02,
        "volume": 323041400
      },
      {
        "date": "2026-03-06",
        "close": 2.62,
        "volume": 307330700
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 174742500
      },
      {
        "date": "2026-03-20",
        "close": 2.58,
        "volume": 138177700
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "volume": 157962800
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "volume": 334426300
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "volume": 124852900
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "volume": 43848600
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "volume": 159629500
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "volume": 302104100
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "volume": 93089400
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 126976300
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "volume": 1218039900
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 1706627800
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "volume": 319847100
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 98158800
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 133725800
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 69986000
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "volume": 54590900
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 352577400
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 496867600
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 297415900
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "volume": 110405200
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 248198900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.893333,
      "fair_value": 14.406009,
      "market_activity": 8.049696,
      "market_dynamics": 0.215659,
      "relative_strength": -8.854351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016461,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023277,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.036377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.174065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.484449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.791766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.981209
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.970693
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.029197
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06135
      }
    ]
  }
}