{
  "ticker": {
    "uuid": "41d7d731-358f-4cff-ad8d-7158b3045f3e",
    "symbol": "RWL",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 REVENUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.224369,
    "boundary_margin": 0.299306,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095099,
    "volatility_stability": 0.6549,
    "risk_context": 1.0515,
    "current_regime": {
      "move": 0.438035,
      "interruption": -0.064752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.495691,
        "direction_boundary": 73.643111,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2023-08-25",
        "close": 76.370964,
        "direction_boundary": 71.133944,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128786
      },
      {
        "date": "2023-09-01",
        "close": 77.656606,
        "direction_boundary": 69.379413,
        "core_momentum": 0.119303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2023-09-08",
        "close": 77.032974,
        "direction_boundary": 71.577293,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107253
      },
      {
        "date": "2023-09-15",
        "close": 77.508565,
        "direction_boundary": 68.275757,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105633
      },
      {
        "date": "2023-09-22",
        "close": 75.977655,
        "direction_boundary": 64.861238,
        "core_momentum": 0.171388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11004
      },
      {
        "date": "2023-09-29",
        "close": 75.274426,
        "direction_boundary": 63.563634,
        "core_momentum": 0.184237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099246
      },
      {
        "date": "2023-10-06",
        "close": 74.503764,
        "direction_boundary": 65.069612,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100443
      },
      {
        "date": "2023-10-13",
        "close": 75.216626,
        "direction_boundary": 64.804408,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10101
      },
      {
        "date": "2023-10-20",
        "close": 73.9354,
        "direction_boundary": 67.85425,
        "core_momentum": 0.089621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103951
      },
      {
        "date": "2023-10-27",
        "close": 72.143611,
        "direction_boundary": 70.885149,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109359
      },
      {
        "date": "2023-11-03",
        "close": 76.025821,
        "direction_boundary": 69.682261,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129981
      },
      {
        "date": "2023-11-10",
        "close": 75.919855,
        "direction_boundary": 72.571087,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129568
      },
      {
        "date": "2023-11-17",
        "close": 77.470813,
        "direction_boundary": 72.324826,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2023-11-24",
        "close": 78.251108,
        "direction_boundary": 73.768766,
        "core_momentum": 0.060762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130499
      },
      {
        "date": "2023-12-01",
        "close": 79.368568,
        "direction_boundary": 73.906577,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129644
      },
      {
        "date": "2023-12-08",
        "close": 79.464901,
        "direction_boundary": 71.538687,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2023-12-15",
        "close": 81.555322,
        "direction_boundary": 70.165311,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2023-12-22",
        "close": 82.289854,
        "direction_boundary": 70.487209,
        "core_momentum": 0.167444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2023-12-29",
        "close": 82.580152,
        "direction_boundary": 70.325519,
        "core_momentum": 0.174256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124358
      },
      {
        "date": "2024-01-05",
        "close": 82.425326,
        "direction_boundary": 71.961439,
        "core_momentum": 0.14541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122923
      },
      {
        "date": "2024-01-12",
        "close": 82.464033,
        "direction_boundary": 73.407135,
        "core_momentum": 0.123379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2024-01-19",
        "close": 82.289854,
        "direction_boundary": 72.665265,
        "core_momentum": 0.132451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2024-01-26",
        "close": 83.451047,
        "direction_boundary": 74.310695,
        "core_momentum": 0.123002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2024-02-02",
        "close": 84.641269,
        "direction_boundary": 74.653097,
        "core_momentum": 0.133794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2024-02-09",
        "close": 85.086393,
        "direction_boundary": 74.282162,
        "core_momentum": 0.145449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120111
      },
      {
        "date": "2024-02-16",
        "close": 85.560547,
        "direction_boundary": 74.225095,
        "core_momentum": 0.152717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2024-02-23",
        "close": 86.818505,
        "direction_boundary": 72.189707,
        "core_momentum": 0.202644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111643
      },
      {
        "date": "2024-03-01",
        "close": 87.244276,
        "direction_boundary": 73.264468,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110348
      },
      {
        "date": "2024-03-08",
        "close": 87.728106,
        "direction_boundary": 69.75485,
        "core_momentum": 0.257663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108858
      },
      {
        "date": "2024-03-15",
        "close": 88.211937,
        "direction_boundary": 69.117602,
        "core_momentum": 0.276259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108848
      },
      {
        "date": "2024-03-22",
        "close": 89.958503,
        "direction_boundary": 70.030464,
        "core_momentum": 0.284562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104467
      },
      {
        "date": "2024-03-29",
        "close": 91.046437,
        "direction_boundary": 72.725414,
        "core_momentum": 0.251921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102178
      },
      {
        "date": "2024-04-05",
        "close": 89.939076,
        "direction_boundary": 73.021667,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102882
      },
      {
        "date": "2024-04-12",
        "close": 87.734068,
        "direction_boundary": 73.394373,
        "core_momentum": 0.195379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2024-04-19",
        "close": 87.413516,
        "direction_boundary": 73.136346,
        "core_momentum": 0.195213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107898
      },
      {
        "date": "2024-04-26",
        "close": 88.462595,
        "direction_boundary": 73.442156,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098393
      },
      {
        "date": "2024-05-03",
        "close": 87.967196,
        "direction_boundary": 72.410048,
        "core_momentum": 0.214848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076232
      },
      {
        "date": "2024-05-10",
        "close": 89.696233,
        "direction_boundary": 71.970446,
        "core_momentum": 0.246293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077869
      },
      {
        "date": "2024-05-17",
        "close": 90.793881,
        "direction_boundary": 72.811423,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075784
      },
      {
        "date": "2024-05-24",
        "close": 89.297972,
        "direction_boundary": 72.075568,
        "core_momentum": 0.238949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081793
      },
      {
        "date": "2024-05-31",
        "close": 89.657379,
        "direction_boundary": 73.413486,
        "core_momentum": 0.221266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080739
      },
      {
        "date": "2024-06-07",
        "close": 89.803084,
        "direction_boundary": 74.407368,
        "core_momentum": 0.206911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080705
      },
      {
        "date": "2024-06-14",
        "close": 89.210549,
        "direction_boundary": 75.611495,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076052
      },
      {
        "date": "2024-06-21",
        "close": 90.385906,
        "direction_boundary": 74.567228,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076861
      },
      {
        "date": "2024-06-28",
        "close": 90.288429,
        "direction_boundary": 76.754738,
        "core_momentum": 0.176324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077136
      },
      {
        "date": "2024-07-05",
        "close": 90.600373,
        "direction_boundary": 75.900842,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076755
      },
      {
        "date": "2024-07-12",
        "close": 91.96513,
        "direction_boundary": 77.263238,
        "core_momentum": 0.190283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078174
      },
      {
        "date": "2024-07-19",
        "close": 92.208837,
        "direction_boundary": 78.462531,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077683
      },
      {
        "date": "2024-07-26",
        "close": 92.423299,
        "direction_boundary": 79.182107,
        "core_momentum": 0.167225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076465
      },
      {
        "date": "2024-08-02",
        "close": 90.600373,
        "direction_boundary": 78.280238,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081765
      },
      {
        "date": "2024-08-09",
        "close": 89.879002,
        "direction_boundary": 78.721578,
        "core_momentum": 0.141733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2024-08-16",
        "close": 92.715747,
        "direction_boundary": 76.495691,
        "core_momentum": 0.212039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092129
      },
      {
        "date": "2024-08-23",
        "close": 94.21698,
        "direction_boundary": 76.370964,
        "core_momentum": 0.233675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092517
      },
      {
        "date": "2024-08-30",
        "close": 95.162561,
        "direction_boundary": 77.656606,
        "core_momentum": 0.225428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092977
      },
      {
        "date": "2024-09-06",
        "close": 92.072361,
        "direction_boundary": 77.032974,
        "core_momentum": 0.195233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10566
      },
      {
        "date": "2024-09-13",
        "close": 94.138993,
        "direction_boundary": 77.508565,
        "core_momentum": 0.214562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109286
      },
      {
        "date": "2024-09-20",
        "close": 95.035834,
        "direction_boundary": 75.977655,
        "core_momentum": 0.250839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106994
      },
      {
        "date": "2024-09-27",
        "close": 95.757142,
        "direction_boundary": 75.274426,
        "core_momentum": 0.272107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2024-10-04",
        "close": 96.197427,
        "direction_boundary": 74.503764,
        "core_momentum": 0.291175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104401
      },
      {
        "date": "2024-10-11",
        "close": 96.980156,
        "direction_boundary": 75.216626,
        "core_momentum": 0.289345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096822
      },
      {
        "date": "2024-10-18",
        "close": 97.420441,
        "direction_boundary": 73.9354,
        "core_momentum": 0.317643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2024-10-25",
        "close": 95.952824,
        "direction_boundary": 72.143611,
        "core_momentum": 0.330025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099141
      },
      {
        "date": "2024-11-01",
        "close": 95.209231,
        "direction_boundary": 76.025821,
        "core_momentum": 0.252328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099567
      },
      {
        "date": "2024-11-08",
        "close": 99.807766,
        "direction_boundary": 75.919855,
        "core_momentum": 0.314646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2024-11-15",
        "close": 98.672808,
        "direction_boundary": 77.470813,
        "core_momentum": 0.273677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2024-11-22",
        "close": 100.874234,
        "direction_boundary": 78.251108,
        "core_momentum": 0.289109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2024-11-29",
        "close": 101.852646,
        "direction_boundary": 79.368568,
        "core_momentum": 0.283287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2024-12-06",
        "close": 100.737257,
        "direction_boundary": 79.464901,
        "core_momentum": 0.267695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2024-12-13",
        "close": 99.181582,
        "direction_boundary": 81.555322,
        "core_momentum": 0.216126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119997
      },
      {
        "date": "2024-12-20",
        "close": 96.618144,
        "direction_boundary": 82.289854,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126291
      },
      {
        "date": "2024-12-27",
        "close": 97.363183,
        "direction_boundary": 82.580152,
        "core_momentum": 0.179014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12637
      },
      {
        "date": "2025-01-03",
        "close": 97.107869,
        "direction_boundary": 82.425326,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126598
      },
      {
        "date": "2025-01-10",
        "close": 96.361565,
        "direction_boundary": 82.464033,
        "core_momentum": 0.168528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126101
      },
      {
        "date": "2025-01-17",
        "close": 99.78867,
        "direction_boundary": 82.289854,
        "core_momentum": 0.212649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2025-01-24",
        "close": 101.104522,
        "direction_boundary": 83.451047,
        "core_momentum": 0.211543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2025-01-31",
        "close": 100.947405,
        "direction_boundary": 84.641269,
        "core_momentum": 0.19265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2025-02-07",
        "close": 100.24038,
        "direction_boundary": 85.086393,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130754
      },
      {
        "date": "2025-02-14",
        "close": 101.556232,
        "direction_boundary": 85.560547,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125631
      },
      {
        "date": "2025-02-21",
        "close": 100.24038,
        "direction_boundary": 86.818505,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126294
      },
      {
        "date": "2025-02-28",
        "close": 101.016144,
        "direction_boundary": 87.244276,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126059
      },
      {
        "date": "2025-03-07",
        "close": 98.816511,
        "direction_boundary": 87.728106,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120708
      },
      {
        "date": "2025-03-14",
        "close": 96.744536,
        "direction_boundary": 88.211937,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121696
      },
      {
        "date": "2025-03-21",
        "close": 97.903271,
        "direction_boundary": 89.958503,
        "core_momentum": 0.088316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122078
      },
      {
        "date": "2025-03-28",
        "close": 97.031897,
        "direction_boundary": 91.046437,
        "core_momentum": 0.065741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122487
      },
      {
        "date": "2025-04-04",
        "close": 89.717291,
        "direction_boundary": 89.939076,
        "core_momentum": -0.002466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16397
      },
      {
        "date": "2025-04-11",
        "close": 93.266156,
        "direction_boundary": 87.734068,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173267
      },
      {
        "date": "2025-04-18",
        "close": 92.487377,
        "direction_boundary": 87.413516,
        "core_momentum": 0.058044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173293
      },
      {
        "date": "2025-04-25",
        "close": 94.971583,
        "direction_boundary": 88.462595,
        "core_momentum": 0.073579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176563
      },
      {
        "date": "2025-05-02",
        "close": 97.386783,
        "direction_boundary": 87.967196,
        "core_momentum": 0.107081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179676
      },
      {
        "date": "2025-05-09",
        "close": 97.25863,
        "direction_boundary": 89.696233,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166808
      },
      {
        "date": "2025-05-16",
        "close": 100.777922,
        "direction_boundary": 90.793881,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173515
      },
      {
        "date": "2025-05-23",
        "close": 98.017693,
        "direction_boundary": 89.297972,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175063
      },
      {
        "date": "2025-05-30",
        "close": 99.19079,
        "direction_boundary": 89.657379,
        "core_momentum": 0.106332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175366
      },
      {
        "date": "2025-06-06",
        "close": 100.30474,
        "direction_boundary": 89.803084,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175536
      },
      {
        "date": "2025-06-13",
        "close": 100.285024,
        "direction_boundary": 89.210549,
        "core_momentum": 0.124139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2025-06-20",
        "close": 100.669484,
        "direction_boundary": 90.385906,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2025-06-27",
        "close": 102.977042,
        "direction_boundary": 90.288429,
        "core_momentum": 0.140534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172207
      },
      {
        "date": "2025-07-04",
        "close": 104.461003,
        "direction_boundary": 90.600373,
        "core_momentum": 0.152986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2025-07-11",
        "close": 103.699236,
        "direction_boundary": 91.96513,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2025-07-18",
        "close": 102.838539,
        "direction_boundary": 92.208837,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167055
      },
      {
        "date": "2025-07-25",
        "close": 104.470896,
        "direction_boundary": 92.423299,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2025-08-01",
        "close": 101.077571,
        "direction_boundary": 90.600373,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2025-08-08",
        "close": 103.224369,
        "direction_boundary": 89.879002,
        "core_momentum": 0.148481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2025-08-15",
        "close": 105.282129,
        "direction_boundary": 92.715747,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2025-08-22",
        "close": 106.815556,
        "direction_boundary": 94.21698,
        "core_momentum": 0.133719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176909
      },
      {
        "date": "2025-08-29",
        "close": 107.05299,
        "direction_boundary": 95.162561,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      },
      {
        "date": "2025-09-05",
        "close": 107.250851,
        "direction_boundary": 92.072361,
        "core_momentum": 0.164854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2025-09-12",
        "close": 108.497379,
        "direction_boundary": 94.138993,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169981
      },
      {
        "date": "2025-09-19",
        "close": 108.744706,
        "direction_boundary": 95.035834,
        "core_momentum": 0.14425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2025-09-26",
        "close": 109.497494,
        "direction_boundary": 95.757142,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2025-10-03",
        "close": 110.401037,
        "direction_boundary": 96.197427,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118768
      },
      {
        "date": "2025-10-10",
        "close": 107.710266,
        "direction_boundary": 96.980156,
        "core_momentum": 0.110642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2025-10-17",
        "close": 109.715933,
        "direction_boundary": 97.420441,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2025-10-24",
        "close": 111.810961,
        "direction_boundary": 95.952824,
        "core_momentum": 0.16527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2025-10-31",
        "close": 110.98685,
        "direction_boundary": 95.209231,
        "core_momentum": 0.165715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2025-11-07",
        "close": 111.205289,
        "direction_boundary": 99.807766,
        "core_momentum": 0.114195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11378
      },
      {
        "date": "2025-11-14",
        "close": 111.175502,
        "direction_boundary": 98.672808,
        "core_momentum": 0.126709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10516
      },
      {
        "date": "2025-11-21",
        "close": 110.271959,
        "direction_boundary": 100.874234,
        "core_momentum": 0.093163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2025-11-28",
        "close": 113.856344,
        "direction_boundary": 101.852646,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103401
      },
      {
        "date": "2025-12-05",
        "close": 113.488969,
        "direction_boundary": 100.737257,
        "core_momentum": 0.126584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103695
      },
      {
        "date": "2025-12-12",
        "close": 114.769816,
        "direction_boundary": 99.181582,
        "core_momentum": 0.157169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103815
      },
      {
        "date": "2025-12-19",
        "close": 113.935776,
        "direction_boundary": 96.618144,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2025-12-26",
        "close": 115.120901,
        "direction_boundary": 97.363183,
        "core_momentum": 0.182386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1024
      },
      {
        "date": "2026-01-02",
        "close": 114.891755,
        "direction_boundary": 97.107869,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101702
      },
      {
        "date": "2026-01-09",
        "close": 117.62158,
        "direction_boundary": 96.361565,
        "core_momentum": 0.220628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103996
      },
      {
        "date": "2026-01-16",
        "close": 117.711246,
        "direction_boundary": 99.78867,
        "core_momentum": 0.179605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102443
      },
      {
        "date": "2026-01-23",
        "close": 117.731172,
        "direction_boundary": 101.104522,
        "core_momentum": 0.16445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2026-01-30",
        "close": 117.502026,
        "direction_boundary": 100.947405,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086517
      },
      {
        "date": "2026-02-06",
        "close": 120.351405,
        "direction_boundary": 100.24038,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2026-02-13",
        "close": 120.022631,
        "direction_boundary": 101.556232,
        "core_momentum": 0.181834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086074
      },
      {
        "date": "2026-02-20",
        "close": 120.201962,
        "direction_boundary": 100.24038,
        "core_momentum": 0.199137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085109
      },
      {
        "date": "2026-02-27",
        "close": 120.620402,
        "direction_boundary": 101.016144,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085058
      },
      {
        "date": "2026-03-06",
        "close": 117.502026,
        "direction_boundary": 98.816511,
        "core_momentum": 0.189093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2026-03-13",
        "close": 115.589156,
        "direction_boundary": 96.744536,
        "core_momentum": 0.194787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2026-03-20",
        "close": 113.437177,
        "direction_boundary": 97.903271,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102596
      },
      {
        "date": "2026-03-27",
        "close": 112.81,
        "direction_boundary": 97.031897,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102767
      },
      {
        "date": "2026-04-03",
        "close": 115.59,
        "direction_boundary": 89.717291,
        "core_momentum": 0.28838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2026-04-10",
        "close": 118.36,
        "direction_boundary": 93.266156,
        "core_momentum": 0.269056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2026-04-17",
        "close": 121.8,
        "direction_boundary": 92.487377,
        "core_momentum": 0.316936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2026-04-24",
        "close": 121.394617,
        "direction_boundary": 94.971583,
        "core_momentum": 0.27822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106447
      },
      {
        "date": "2026-05-01",
        "close": 123.139222,
        "direction_boundary": 97.386783,
        "core_momentum": 0.264435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2026-05-08",
        "close": 124.00654,
        "direction_boundary": 97.25863,
        "core_momentum": 0.275018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106426
      },
      {
        "date": "2026-05-15",
        "close": 124.026478,
        "direction_boundary": 100.777922,
        "core_momentum": 0.230691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2026-05-22",
        "close": 125.94056,
        "direction_boundary": 98.017693,
        "core_momentum": 0.284876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105914
      },
      {
        "date": "2026-05-29",
        "close": 126.857723,
        "direction_boundary": 99.19079,
        "core_momentum": 0.278926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098666
      },
      {
        "date": "2026-06-05",
        "close": 126.638402,
        "direction_boundary": 100.30474,
        "core_momentum": 0.262537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098463
      },
      {
        "date": "2026-06-12",
        "close": 128.512606,
        "direction_boundary": 100.285024,
        "core_momentum": 0.281474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099072
      },
      {
        "date": "2026-06-19",
        "close": 126.917539,
        "direction_boundary": 100.669484,
        "core_momentum": 0.260735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100544
      },
      {
        "date": "2026-06-26",
        "close": 127.82,
        "direction_boundary": 102.977042,
        "core_momentum": 0.241248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100244
      },
      {
        "date": "2026-07-03",
        "close": 129.42,
        "direction_boundary": 104.461003,
        "core_momentum": 0.238931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100509
      },
      {
        "date": "2026-07-10",
        "close": 130.28,
        "direction_boundary": 103.699236,
        "core_momentum": 0.256326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2026-07-17",
        "close": 130.33,
        "direction_boundary": 102.838539,
        "core_momentum": 0.267326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096845
      },
      {
        "date": "2026-07-24",
        "close": 130.2,
        "direction_boundary": 104.470896,
        "core_momentum": 0.24628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096949
      },
      {
        "date": "2026-07-31",
        "close": 131.71,
        "direction_boundary": 101.077571,
        "core_momentum": 0.303059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097132
      },
      {
        "date": "2026-08-07",
        "close": 134.12,
        "direction_boundary": 103.224369,
        "core_momentum": 0.299306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.495691,
        "volume": 453637
      },
      {
        "date": "2023-08-25",
        "close": 76.370964,
        "volume": 414159
      },
      {
        "date": "2023-09-01",
        "close": 77.656606,
        "volume": 424904
      },
      {
        "date": "2023-09-08",
        "close": 77.032974,
        "volume": 340548
      },
      {
        "date": "2023-09-15",
        "close": 77.508565,
        "volume": 316848
      },
      {
        "date": "2023-09-22",
        "close": 75.977655,
        "volume": 363385
      },
      {
        "date": "2023-09-29",
        "close": 75.274426,
        "volume": 412358
      },
      {
        "date": "2023-10-06",
        "close": 74.503764,
        "volume": 492139
      },
      {
        "date": "2023-10-13",
        "close": 75.216626,
        "volume": 594491
      },
      {
        "date": "2023-10-20",
        "close": 73.9354,
        "volume": 545079
      },
      {
        "date": "2023-10-27",
        "close": 72.143611,
        "volume": 708057
      },
      {
        "date": "2023-11-03",
        "close": 76.025821,
        "volume": 446887
      },
      {
        "date": "2023-11-10",
        "close": 75.919855,
        "volume": 989163
      },
      {
        "date": "2023-11-17",
        "close": 77.470813,
        "volume": 748905
      },
      {
        "date": "2023-11-24",
        "close": 78.251108,
        "volume": 415596
      },
      {
        "date": "2023-12-01",
        "close": 79.368568,
        "volume": 899853
      },
      {
        "date": "2023-12-08",
        "close": 79.464901,
        "volume": 836525
      },
      {
        "date": "2023-12-15",
        "close": 81.555322,
        "volume": 622619
      },
      {
        "date": "2023-12-22",
        "close": 82.289854,
        "volume": 933133
      },
      {
        "date": "2023-12-29",
        "close": 82.580152,
        "volume": 346456
      },
      {
        "date": "2024-01-05",
        "close": 82.425326,
        "volume": 507221
      },
      {
        "date": "2024-01-12",
        "close": 82.464033,
        "volume": 502810
      },
      {
        "date": "2024-01-19",
        "close": 82.289854,
        "volume": 524860
      },
      {
        "date": "2024-01-26",
        "close": 83.451047,
        "volume": 825250
      },
      {
        "date": "2024-02-02",
        "close": 84.641269,
        "volume": 568298
      },
      {
        "date": "2024-02-09",
        "close": 85.086393,
        "volume": 993760
      },
      {
        "date": "2024-02-16",
        "close": 85.560547,
        "volume": 722188
      },
      {
        "date": "2024-02-23",
        "close": 86.818505,
        "volume": 965785
      },
      {
        "date": "2024-03-01",
        "close": 87.244276,
        "volume": 681447
      },
      {
        "date": "2024-03-08",
        "close": 87.728106,
        "volume": 451320
      },
      {
        "date": "2024-03-15",
        "close": 88.211937,
        "volume": 500093
      },
      {
        "date": "2024-03-22",
        "close": 89.958503,
        "volume": 665415
      },
      {
        "date": "2024-03-29",
        "close": 91.046437,
        "volume": 442212
      },
      {
        "date": "2024-04-05",
        "close": 89.939076,
        "volume": 500852
      },
      {
        "date": "2024-04-12",
        "close": 87.734068,
        "volume": 507475
      },
      {
        "date": "2024-04-19",
        "close": 87.413516,
        "volume": 513185
      },
      {
        "date": "2024-04-26",
        "close": 88.462595,
        "volume": 651278
      },
      {
        "date": "2024-05-03",
        "close": 87.967196,
        "volume": 659702
      },
      {
        "date": "2024-05-10",
        "close": 89.696233,
        "volume": 1344885
      },
      {
        "date": "2024-05-17",
        "close": 90.793881,
        "volume": 476462
      },
      {
        "date": "2024-05-24",
        "close": 89.297972,
        "volume": 688998
      },
      {
        "date": "2024-05-31",
        "close": 89.657379,
        "volume": 564092
      },
      {
        "date": "2024-06-07",
        "close": 89.803084,
        "volume": 560372
      },
      {
        "date": "2024-06-14",
        "close": 89.210549,
        "volume": 530186
      },
      {
        "date": "2024-06-21",
        "close": 90.385906,
        "volume": 518929
      },
      {
        "date": "2024-06-28",
        "close": 90.288429,
        "volume": 598731
      },
      {
        "date": "2024-07-05",
        "close": 90.600373,
        "volume": 467034
      },
      {
        "date": "2024-07-12",
        "close": 91.96513,
        "volume": 720005
      },
      {
        "date": "2024-07-19",
        "close": 92.208837,
        "volume": 689532
      },
      {
        "date": "2024-07-26",
        "close": 92.423299,
        "volume": 611639
      },
      {
        "date": "2024-08-02",
        "close": 90.600373,
        "volume": 599540
      },
      {
        "date": "2024-08-09",
        "close": 89.879002,
        "volume": 847353
      },
      {
        "date": "2024-08-16",
        "close": 92.715747,
        "volume": 550451
      },
      {
        "date": "2024-08-23",
        "close": 94.21698,
        "volume": 454394
      },
      {
        "date": "2024-08-30",
        "close": 95.162561,
        "volume": 366864
      },
      {
        "date": "2024-09-06",
        "close": 92.072361,
        "volume": 349071
      },
      {
        "date": "2024-09-13",
        "close": 94.138993,
        "volume": 619962
      },
      {
        "date": "2024-09-20",
        "close": 95.035834,
        "volume": 804438
      },
      {
        "date": "2024-09-27",
        "close": 95.757142,
        "volume": 555130
      },
      {
        "date": "2024-10-04",
        "close": 96.197427,
        "volume": 655828
      },
      {
        "date": "2024-10-11",
        "close": 96.980156,
        "volume": 640117
      },
      {
        "date": "2024-10-18",
        "close": 97.420441,
        "volume": 412851
      },
      {
        "date": "2024-10-25",
        "close": 95.952824,
        "volume": 508611
      },
      {
        "date": "2024-11-01",
        "close": 95.209231,
        "volume": 816219
      },
      {
        "date": "2024-11-08",
        "close": 99.807766,
        "volume": 792181
      },
      {
        "date": "2024-11-15",
        "close": 98.672808,
        "volume": 743090
      },
      {
        "date": "2024-11-22",
        "close": 100.874234,
        "volume": 843969
      },
      {
        "date": "2024-11-29",
        "close": 101.852646,
        "volume": 407088
      },
      {
        "date": "2024-12-06",
        "close": 100.737257,
        "volume": 623969
      },
      {
        "date": "2024-12-13",
        "close": 99.181582,
        "volume": 753218
      },
      {
        "date": "2024-12-20",
        "close": 96.618144,
        "volume": 807159
      },
      {
        "date": "2024-12-27",
        "close": 97.363183,
        "volume": 440637
      },
      {
        "date": "2025-01-03",
        "close": 97.107869,
        "volume": 789648
      },
      {
        "date": "2025-01-10",
        "close": 96.361565,
        "volume": 1043754
      },
      {
        "date": "2025-01-17",
        "close": 99.78867,
        "volume": 990453
      },
      {
        "date": "2025-01-24",
        "close": 101.104522,
        "volume": 5831344
      },
      {
        "date": "2025-01-31",
        "close": 100.947405,
        "volume": 1127992
      },
      {
        "date": "2025-02-07",
        "close": 100.24038,
        "volume": 853299
      },
      {
        "date": "2025-02-14",
        "close": 101.556232,
        "volume": 1740987
      },
      {
        "date": "2025-02-21",
        "close": 100.24038,
        "volume": 879942
      },
      {
        "date": "2025-02-28",
        "close": 101.016144,
        "volume": 849179
      },
      {
        "date": "2025-03-07",
        "close": 98.816511,
        "volume": 910493
      },
      {
        "date": "2025-03-14",
        "close": 96.744536,
        "volume": 1687611
      },
      {
        "date": "2025-03-21",
        "close": 97.903271,
        "volume": 802120
      },
      {
        "date": "2025-03-28",
        "close": 97.031897,
        "volume": 1715902
      },
      {
        "date": "2025-04-04",
        "close": 89.717291,
        "volume": 2504119
      },
      {
        "date": "2025-04-11",
        "close": 93.266156,
        "volume": 1996821
      },
      {
        "date": "2025-04-18",
        "close": 92.487377,
        "volume": 927701
      },
      {
        "date": "2025-04-25",
        "close": 94.971583,
        "volume": 792166
      },
      {
        "date": "2025-05-02",
        "close": 97.386783,
        "volume": 733444
      },
      {
        "date": "2025-05-09",
        "close": 97.25863,
        "volume": 899114
      },
      {
        "date": "2025-05-16",
        "close": 100.777922,
        "volume": 1156019
      },
      {
        "date": "2025-05-23",
        "close": 98.017693,
        "volume": 825425
      },
      {
        "date": "2025-05-30",
        "close": 99.19079,
        "volume": 591581
      },
      {
        "date": "2025-06-06",
        "close": 100.30474,
        "volume": 576542
      },
      {
        "date": "2025-06-13",
        "close": 100.285024,
        "volume": 940223
      },
      {
        "date": "2025-06-20",
        "close": 100.669484,
        "volume": 489086
      },
      {
        "date": "2025-06-27",
        "close": 102.977042,
        "volume": 562896
      },
      {
        "date": "2025-07-04",
        "close": 104.461003,
        "volume": 558294
      },
      {
        "date": "2025-07-11",
        "close": 103.699236,
        "volume": 1082902
      },
      {
        "date": "2025-07-18",
        "close": 102.838539,
        "volume": 879046
      },
      {
        "date": "2025-07-25",
        "close": 104.470896,
        "volume": 790061
      },
      {
        "date": "2025-08-01",
        "close": 101.077571,
        "volume": 748043
      },
      {
        "date": "2025-08-08",
        "close": 103.224369,
        "volume": 848817
      },
      {
        "date": "2025-08-15",
        "close": 105.282129,
        "volume": 923961
      },
      {
        "date": "2025-08-22",
        "close": 106.815556,
        "volume": 571515
      },
      {
        "date": "2025-08-29",
        "close": 107.05299,
        "volume": 2091133
      },
      {
        "date": "2025-09-05",
        "close": 107.250851,
        "volume": 2072369
      },
      {
        "date": "2025-09-12",
        "close": 108.497379,
        "volume": 1502866
      },
      {
        "date": "2025-09-19",
        "close": 108.744706,
        "volume": 760670
      },
      {
        "date": "2025-09-26",
        "close": 109.497494,
        "volume": 883116
      },
      {
        "date": "2025-10-03",
        "close": 110.401037,
        "volume": 860994
      },
      {
        "date": "2025-10-10",
        "close": 107.710266,
        "volume": 674322
      },
      {
        "date": "2025-10-17",
        "close": 109.715933,
        "volume": 745283
      },
      {
        "date": "2025-10-24",
        "close": 111.810961,
        "volume": 641426
      },
      {
        "date": "2025-10-31",
        "close": 110.98685,
        "volume": 824017
      },
      {
        "date": "2025-11-07",
        "close": 111.205289,
        "volume": 858704
      },
      {
        "date": "2025-11-14",
        "close": 111.175502,
        "volume": 1435972
      },
      {
        "date": "2025-11-21",
        "close": 110.271959,
        "volume": 1356256
      },
      {
        "date": "2025-11-28",
        "close": 113.856344,
        "volume": 1661843
      },
      {
        "date": "2025-12-05",
        "close": 113.488969,
        "volume": 983023
      },
      {
        "date": "2025-12-12",
        "close": 114.769816,
        "volume": 1131941
      },
      {
        "date": "2025-12-19",
        "close": 113.935776,
        "volume": 869779
      },
      {
        "date": "2025-12-26",
        "close": 115.120901,
        "volume": 616829
      },
      {
        "date": "2026-01-02",
        "close": 114.891755,
        "volume": 688119
      },
      {
        "date": "2026-01-09",
        "close": 117.62158,
        "volume": 1512018
      },
      {
        "date": "2026-01-16",
        "close": 117.711246,
        "volume": 1130698
      },
      {
        "date": "2026-01-23",
        "close": 117.731172,
        "volume": 957915
      },
      {
        "date": "2026-01-30",
        "close": 117.502026,
        "volume": 1172637
      },
      {
        "date": "2026-02-06",
        "close": 120.351405,
        "volume": 1321892
      },
      {
        "date": "2026-02-13",
        "close": 120.022631,
        "volume": 1620737
      },
      {
        "date": "2026-02-20",
        "close": 120.201962,
        "volume": 1720218
      },
      {
        "date": "2026-02-27",
        "close": 120.620402,
        "volume": 1585414
      },
      {
        "date": "2026-03-06",
        "close": 117.502026,
        "volume": 1973078
      },
      {
        "date": "2026-03-13",
        "close": 115.589156,
        "volume": 1670540
      },
      {
        "date": "2026-03-20",
        "close": 113.437177,
        "volume": 1072875
      },
      {
        "date": "2026-03-27",
        "close": 112.81,
        "volume": 808127
      },
      {
        "date": "2026-04-03",
        "close": 115.59,
        "volume": 882618
      },
      {
        "date": "2026-04-10",
        "close": 118.36,
        "volume": 1942806
      },
      {
        "date": "2026-04-17",
        "close": 121.8,
        "volume": 1348369
      },
      {
        "date": "2026-04-24",
        "close": 121.394617,
        "volume": 1234546
      },
      {
        "date": "2026-05-01",
        "close": 123.139222,
        "volume": 868992
      },
      {
        "date": "2026-05-08",
        "close": 124.00654,
        "volume": 992730
      },
      {
        "date": "2026-05-15",
        "close": 124.026478,
        "volume": 1007624
      },
      {
        "date": "2026-05-22",
        "close": 125.94056,
        "volume": 1233021
      },
      {
        "date": "2026-05-29",
        "close": 126.857723,
        "volume": 674227
      },
      {
        "date": "2026-06-05",
        "close": 126.638402,
        "volume": 959413
      },
      {
        "date": "2026-06-12",
        "close": 128.512606,
        "volume": 1788447
      },
      {
        "date": "2026-06-19",
        "close": 126.917539,
        "volume": 1068513
      },
      {
        "date": "2026-06-26",
        "close": 127.82,
        "volume": 885027
      },
      {
        "date": "2026-07-03",
        "close": 129.42,
        "volume": 1324701
      },
      {
        "date": "2026-07-10",
        "close": 130.28,
        "volume": 1827789
      },
      {
        "date": "2026-07-17",
        "close": 130.33,
        "volume": 988838
      },
      {
        "date": "2026-07-24",
        "close": 130.2,
        "volume": 1005878
      },
      {
        "date": "2026-07-31",
        "close": 131.71,
        "volume": 1812464
      },
      {
        "date": "2026-08-07",
        "close": 134.12,
        "volume": 1509065
      }
    ],
    "sharemaestro_context": {
      "trend": 123.018096,
      "fair_value": 100.082382,
      "market_activity": 61.103562,
      "market_dynamics": 1.558385,
      "relative_strength": 1.568363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.017713,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.000778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.029912,
        "directional_follow_through": 0.7,
        "regime_survival": 0.85,
        "conditional_difference": -0.008912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.080852,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16445,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01904,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.059305
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001868
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.026118
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.021466
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.013113
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.008588
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.321718
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438035
      }
    ]
  }
}