{
  "ticker": {
    "uuid": "41d8bba3-5033-4666-addf-ab2326849332",
    "symbol": "6237",
    "name": "Iwaki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5460.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2613.947754,
    "boundary_margin": 1.088795,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.442164,
    "volatility_stability": 1.2575,
    "risk_context": 0.2262,
    "current_regime": {
      "move": 1.136978,
      "interruption": -0.149577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 108.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1575.411011,
        "direction_boundary": 953.670471,
        "core_momentum": 0.651945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2709
      },
      {
        "date": "2023-08-25",
        "close": 1650.869019,
        "direction_boundary": 1070.356812,
        "core_momentum": 0.542354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274912
      },
      {
        "date": "2023-09-01",
        "close": 1700.560669,
        "direction_boundary": 1087.903564,
        "core_momentum": 0.563154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275543
      },
      {
        "date": "2023-09-08",
        "close": 1811.906982,
        "direction_boundary": 1264.249512,
        "core_momentum": 0.433188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282108
      },
      {
        "date": "2023-09-15",
        "close": 1755.773682,
        "direction_boundary": 1190.552734,
        "core_momentum": 0.474755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282602
      },
      {
        "date": "2023-09-22",
        "close": 1741.970459,
        "direction_boundary": 1152.827148,
        "core_momentum": 0.511042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282994
      },
      {
        "date": "2023-09-29",
        "close": 1661.112427,
        "direction_boundary": 1133.488159,
        "core_momentum": 0.465487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292869
      },
      {
        "date": "2023-10-06",
        "close": 1724.392944,
        "direction_boundary": 1198.00293,
        "core_momentum": 0.43939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28224
      },
      {
        "date": "2023-10-13",
        "close": 1856.537354,
        "direction_boundary": 1189.042603,
        "core_momentum": 0.561372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2023-10-20",
        "close": 1762.547241,
        "direction_boundary": 1272.374023,
        "core_momentum": 0.385243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307824
      },
      {
        "date": "2023-10-27",
        "close": 1719.73999,
        "direction_boundary": 1263.413696,
        "core_momentum": 0.361185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31255
      },
      {
        "date": "2023-11-03",
        "close": 1723.462158,
        "direction_boundary": 1244.596924,
        "core_momentum": 0.384755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312666
      },
      {
        "date": "2023-11-10",
        "close": 1669.487793,
        "direction_boundary": 1271.477783,
        "core_momentum": 0.313029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315281
      },
      {
        "date": "2023-11-17",
        "close": 1803.49353,
        "direction_boundary": 1142.448608,
        "core_momentum": 0.578621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325818
      },
      {
        "date": "2023-11-24",
        "close": 1890.969238,
        "direction_boundary": 1214.13147,
        "core_momentum": 0.557467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328521
      },
      {
        "date": "2023-12-01",
        "close": 1939.360474,
        "direction_boundary": 1148.720703,
        "core_momentum": 0.688279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325149
      },
      {
        "date": "2023-12-08",
        "close": 1908.650635,
        "direction_boundary": 1126.319824,
        "core_momentum": 0.69459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32514
      },
      {
        "date": "2023-12-15",
        "close": 1918.887207,
        "direction_boundary": 1115.567261,
        "core_momentum": 0.7201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309258
      },
      {
        "date": "2023-12-22",
        "close": 1983.098145,
        "direction_boundary": 1076.141602,
        "core_momentum": 0.842786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28548
      },
      {
        "date": "2023-12-29",
        "close": 1932.846313,
        "direction_boundary": 1102.126831,
        "core_momentum": 0.753742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291676
      },
      {
        "date": "2024-01-05",
        "close": 1925.401489,
        "direction_boundary": 1061.805054,
        "core_momentum": 0.813329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289836
      },
      {
        "date": "2024-01-12",
        "close": 1971.000366,
        "direction_boundary": 1095.854492,
        "core_momentum": 0.798597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288214
      },
      {
        "date": "2024-01-19",
        "close": 2043.58728,
        "direction_boundary": 1119.151489,
        "core_momentum": 0.826015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288325
      },
      {
        "date": "2024-01-26",
        "close": 1994.265625,
        "direction_boundary": 1111.983276,
        "core_momentum": 0.793431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294108
      },
      {
        "date": "2024-02-02",
        "close": 2125.479492,
        "direction_boundary": 1125.42395,
        "core_momentum": 0.888603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30138
      },
      {
        "date": "2024-02-09",
        "close": 2163.633789,
        "direction_boundary": 1134.384155,
        "core_momentum": 0.90732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299813
      },
      {
        "date": "2024-02-16",
        "close": 2247.387695,
        "direction_boundary": 1141.55249,
        "core_momentum": 0.968712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26786
      },
      {
        "date": "2024-02-23",
        "close": 2386.976563,
        "direction_boundary": 1164.849243,
        "core_momentum": 1.049172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2024-03-01",
        "close": 2410.241699,
        "direction_boundary": 1191.730591,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27095
      },
      {
        "date": "2024-03-08",
        "close": 2466.077148,
        "direction_boundary": 1182.770264,
        "core_momentum": 1.085001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2024-03-15",
        "close": 2486.550293,
        "direction_boundary": 1147.824829,
        "core_momentum": 1.166315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2024-03-22",
        "close": 2612.180176,
        "direction_boundary": 1141.55249,
        "core_momentum": 1.28827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2024-03-29",
        "close": 2745.325195,
        "direction_boundary": 1195.361694,
        "core_momentum": 1.296648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244282
      },
      {
        "date": "2024-04-05",
        "close": 2502.618408,
        "direction_boundary": 1141.989014,
        "core_momentum": 1.191456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287678
      },
      {
        "date": "2024-04-12",
        "close": 2504.507324,
        "direction_boundary": 1172.356323,
        "core_momentum": 1.136302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275014
      },
      {
        "date": "2024-04-19",
        "close": 2289.1875,
        "direction_boundary": 1170.515625,
        "core_momentum": 0.955709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2024-04-26",
        "close": 2338.29541,
        "direction_boundary": 1199.04248,
        "core_momentum": 0.950136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292782
      },
      {
        "date": "2024-05-03",
        "close": 2408.179932,
        "direction_boundary": 1203.643677,
        "core_momentum": 1.000742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293427
      },
      {
        "date": "2024-05-10",
        "close": 2455.398926,
        "direction_boundary": 1177.877563,
        "core_momentum": 1.084596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2024-05-17",
        "close": 2149.418457,
        "direction_boundary": 1169.595581,
        "core_momentum": 0.837745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338487
      },
      {
        "date": "2024-05-24",
        "close": 2084.256104,
        "direction_boundary": 1196.28186,
        "core_momentum": 0.742278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337079
      },
      {
        "date": "2024-05-31",
        "close": 2416.679443,
        "direction_boundary": 1177.877563,
        "core_momentum": 1.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39134
      },
      {
        "date": "2024-06-07",
        "close": 2277.854736,
        "direction_boundary": 1240.452271,
        "core_momentum": 0.83631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401194
      },
      {
        "date": "2024-06-14",
        "close": 2481.841797,
        "direction_boundary": 1352.718628,
        "core_momentum": 0.834707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415843
      },
      {
        "date": "2024-06-21",
        "close": 2592.334717,
        "direction_boundary": 1260.697021,
        "core_momentum": 1.056271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417281
      },
      {
        "date": "2024-06-28",
        "close": 2698.105957,
        "direction_boundary": 1280.942017,
        "core_momentum": 1.106345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415893
      },
      {
        "date": "2024-07-05",
        "close": 2726.437256,
        "direction_boundary": 1262.537476,
        "core_momentum": 1.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415217
      },
      {
        "date": "2024-07-12",
        "close": 2918.147217,
        "direction_boundary": 1255.175781,
        "core_momentum": 1.324891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42191
      },
      {
        "date": "2024-07-19",
        "close": 2880.371826,
        "direction_boundary": 1300.266357,
        "core_momentum": 1.215217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422511
      },
      {
        "date": "2024-07-26",
        "close": 2696.217285,
        "direction_boundary": 1321.431396,
        "core_momentum": 1.040376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433725
      },
      {
        "date": "2024-08-02",
        "close": 2455.398926,
        "direction_boundary": 1353.638916,
        "core_momentum": 0.813925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450442
      },
      {
        "date": "2024-08-09",
        "close": 2452.565918,
        "direction_boundary": 1407.011597,
        "core_momentum": 0.743103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450179
      },
      {
        "date": "2024-08-16",
        "close": 2736.825439,
        "direction_boundary": 1575.411011,
        "core_momentum": 0.737214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471223
      },
      {
        "date": "2024-08-23",
        "close": 2709.438477,
        "direction_boundary": 1650.869019,
        "core_momentum": 0.64122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465555
      },
      {
        "date": "2024-08-30",
        "close": 2842.596436,
        "direction_boundary": 1700.560669,
        "core_momentum": 0.671564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469359
      },
      {
        "date": "2024-09-06",
        "close": 2460.12085,
        "direction_boundary": 1811.906982,
        "core_momentum": 0.357752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51294
      },
      {
        "date": "2024-09-13",
        "close": 2497.89624,
        "direction_boundary": 1755.773682,
        "core_momentum": 0.422676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513258
      },
      {
        "date": "2024-09-20",
        "close": 2544.171143,
        "direction_boundary": 1741.970459,
        "core_momentum": 0.460513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509114
      },
      {
        "date": "2024-09-27",
        "close": 2832.200439,
        "direction_boundary": 1661.112427,
        "core_momentum": 0.705002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526534
      },
      {
        "date": "2024-10-04",
        "close": 2816.963135,
        "direction_boundary": 1724.392944,
        "core_momentum": 0.633597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509076
      },
      {
        "date": "2024-10-11",
        "close": 2899.815186,
        "direction_boundary": 1856.537354,
        "core_momentum": 0.561948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510159
      },
      {
        "date": "2024-10-18",
        "close": 2771.251953,
        "direction_boundary": 1762.547241,
        "core_momentum": 0.572299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497047
      },
      {
        "date": "2024-10-25",
        "close": 2643.640869,
        "direction_boundary": 1719.73999,
        "core_momentum": 0.537233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502245
      },
      {
        "date": "2024-11-01",
        "close": 2689.352539,
        "direction_boundary": 1723.462158,
        "core_momentum": 0.560436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501323
      },
      {
        "date": "2024-11-08",
        "close": 2880.768555,
        "direction_boundary": 1669.487793,
        "core_momentum": 0.72554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50892
      },
      {
        "date": "2024-11-15",
        "close": 2779.822998,
        "direction_boundary": 1803.49353,
        "core_momentum": 0.541355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472221
      },
      {
        "date": "2024-11-22",
        "close": 2637.927002,
        "direction_boundary": 1890.969238,
        "core_momentum": 0.395013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476872
      },
      {
        "date": "2024-11-29",
        "close": 2544.599609,
        "direction_boundary": 1939.360474,
        "core_momentum": 0.312082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436198
      },
      {
        "date": "2024-12-06",
        "close": 2425.55957,
        "direction_boundary": 1908.650635,
        "core_momentum": 0.270824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433313
      },
      {
        "date": "2024-12-13",
        "close": 2436.987549,
        "direction_boundary": 1918.887207,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416378
      },
      {
        "date": "2024-12-20",
        "close": 2406.513184,
        "direction_boundary": 1983.098145,
        "core_momentum": 0.213512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411695
      },
      {
        "date": "2024-12-27",
        "close": 2476.032471,
        "direction_boundary": 1932.846313,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409603
      },
      {
        "date": "2025-01-03",
        "close": 2420.798096,
        "direction_boundary": 1925.401489,
        "core_momentum": 0.257295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409944
      },
      {
        "date": "2025-01-10",
        "close": 2182.718018,
        "direction_boundary": 1971.000366,
        "core_momentum": 0.107416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418157
      },
      {
        "date": "2025-01-17",
        "close": 2195.098389,
        "direction_boundary": 2043.58728,
        "core_momentum": 0.07414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418794
      },
      {
        "date": "2025-01-24",
        "close": 2251.285156,
        "direction_boundary": 1994.265625,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413656
      },
      {
        "date": "2025-01-31",
        "close": 2333.18457,
        "direction_boundary": 2125.479492,
        "core_momentum": 0.097722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39807
      },
      {
        "date": "2025-02-07",
        "close": 2163.671631,
        "direction_boundary": 2163.633789,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410886
      },
      {
        "date": "2025-02-14",
        "close": 2163.671631,
        "direction_boundary": 2247.387695,
        "core_momentum": -0.03725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376478
      },
      {
        "date": "2025-02-21",
        "close": 2281.759277,
        "direction_boundary": 2386.976563,
        "core_momentum": -0.04408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386211
      },
      {
        "date": "2025-02-28",
        "close": 2295.091797,
        "direction_boundary": 2410.241699,
        "core_momentum": -0.047775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378646
      },
      {
        "date": "2025-03-07",
        "close": 2356.992676,
        "direction_boundary": 2466.077148,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326197
      },
      {
        "date": "2025-03-14",
        "close": 2223.667725,
        "direction_boundary": 2486.550293,
        "core_momentum": -0.105722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334397
      },
      {
        "date": "2025-03-21",
        "close": 2266.522217,
        "direction_boundary": 2612.180176,
        "core_momentum": -0.132325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334499
      },
      {
        "date": "2025-03-28",
        "close": 2173.918457,
        "direction_boundary": 2745.325195,
        "core_momentum": -0.208138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296665
      },
      {
        "date": "2025-04-04",
        "close": 1722.233032,
        "direction_boundary": 2502.618408,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428024
      },
      {
        "date": "2025-04-11",
        "close": 1933.991089,
        "direction_boundary": 2504.507324,
        "core_momentum": -0.227796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463057
      },
      {
        "date": "2025-04-18",
        "close": 2226.372559,
        "direction_boundary": 2289.1875,
        "core_momentum": -0.02744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508808
      },
      {
        "date": "2025-04-25",
        "close": 2322.537598,
        "direction_boundary": 2338.29541,
        "core_momentum": -0.006739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510308
      },
      {
        "date": "2025-05-02",
        "close": 2308.938477,
        "direction_boundary": 2408.179932,
        "core_momentum": -0.04121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509309
      },
      {
        "date": "2025-05-09",
        "close": 2289.51123,
        "direction_boundary": 2455.398926,
        "core_momentum": -0.06756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497809
      },
      {
        "date": "2025-05-16",
        "close": 2565.379395,
        "direction_boundary": 2149.418457,
        "core_momentum": 0.193523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524136
      },
      {
        "date": "2025-05-23",
        "close": 2467.27124,
        "direction_boundary": 2084.256104,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52194
      },
      {
        "date": "2025-05-30",
        "close": 2492.526855,
        "direction_boundary": 2416.679443,
        "core_momentum": 0.031385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519947
      },
      {
        "date": "2025-06-06",
        "close": 2354.592773,
        "direction_boundary": 2277.854736,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521729
      },
      {
        "date": "2025-06-13",
        "close": 2332.251221,
        "direction_boundary": 2481.841797,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521783
      },
      {
        "date": "2025-06-20",
        "close": 2386.647949,
        "direction_boundary": 2592.334717,
        "core_momentum": -0.079344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522635
      },
      {
        "date": "2025-06-27",
        "close": 2369.16333,
        "direction_boundary": 2698.105957,
        "core_momentum": -0.121916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521046
      },
      {
        "date": "2025-07-04",
        "close": 2282.711426,
        "direction_boundary": 2726.437256,
        "core_momentum": -0.162749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522608
      },
      {
        "date": "2025-07-11",
        "close": 2458.528809,
        "direction_boundary": 2918.147217,
        "core_momentum": -0.157504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511733
      },
      {
        "date": "2025-07-18",
        "close": 2584.806641,
        "direction_boundary": 2880.371826,
        "core_momentum": -0.102614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515616
      },
      {
        "date": "2025-07-25",
        "close": 2697.485107,
        "direction_boundary": 2696.217285,
        "core_momentum": 0.00047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517458
      },
      {
        "date": "2025-08-01",
        "close": 2578.978271,
        "direction_boundary": 2455.398926,
        "core_momentum": 0.05033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520566
      },
      {
        "date": "2025-08-08",
        "close": 2613.947754,
        "direction_boundary": 2452.565918,
        "core_momentum": 0.065801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507933
      },
      {
        "date": "2025-08-15",
        "close": 2456.586182,
        "direction_boundary": 2736.825439,
        "core_momentum": -0.102396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516928
      },
      {
        "date": "2025-08-22",
        "close": 2395.390137,
        "direction_boundary": 2709.438477,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51371
      },
      {
        "date": "2025-08-29",
        "close": 2397.333008,
        "direction_boundary": 2842.596436,
        "core_momentum": -0.15664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51368
      },
      {
        "date": "2025-09-05",
        "close": 2362.363525,
        "direction_boundary": 2460.12085,
        "core_momentum": -0.039737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512863
      },
      {
        "date": "2025-09-12",
        "close": 2538.180908,
        "direction_boundary": 2497.89624,
        "core_momentum": 0.016127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514983
      },
      {
        "date": "2025-09-19",
        "close": 2596.462891,
        "direction_boundary": 2544.171143,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515204
      },
      {
        "date": "2025-09-26",
        "close": 2605.205322,
        "direction_boundary": 2832.200439,
        "core_momentum": -0.080148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510763
      },
      {
        "date": "2025-10-03",
        "close": 2462.494873,
        "direction_boundary": 2816.963135,
        "core_momentum": -0.125833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389124
      },
      {
        "date": "2025-10-10",
        "close": 2471.352783,
        "direction_boundary": 2899.815186,
        "core_momentum": -0.147755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36022
      },
      {
        "date": "2025-10-17",
        "close": 2479.226318,
        "direction_boundary": 2771.251953,
        "core_momentum": -0.105377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306382
      },
      {
        "date": "2025-10-24",
        "close": 2594.378906,
        "direction_boundary": 2643.640869,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307187
      },
      {
        "date": "2025-10-31",
        "close": 2512.689453,
        "direction_boundary": 2689.352539,
        "core_momentum": -0.06569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311021
      },
      {
        "date": "2025-11-07",
        "close": 2530.405273,
        "direction_boundary": 2880.768555,
        "core_momentum": -0.121621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310597
      },
      {
        "date": "2025-11-14",
        "close": 2507.768555,
        "direction_boundary": 2779.822998,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26735
      },
      {
        "date": "2025-11-21",
        "close": 2414.268555,
        "direction_boundary": 2637.927002,
        "core_momentum": -0.084786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267069
      },
      {
        "date": "2025-11-28",
        "close": 2520.563232,
        "direction_boundary": 2544.599609,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273602
      },
      {
        "date": "2025-12-05",
        "close": 2555.010498,
        "direction_boundary": 2425.55957,
        "core_momentum": 0.05337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261229
      },
      {
        "date": "2025-12-12",
        "close": 2530.405273,
        "direction_boundary": 2436.987549,
        "core_momentum": 0.038333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261243
      },
      {
        "date": "2025-12-19",
        "close": 2581.584229,
        "direction_boundary": 2406.513184,
        "core_momentum": 0.072749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260814
      },
      {
        "date": "2025-12-26",
        "close": 2565.836914,
        "direction_boundary": 2476.032471,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260722
      },
      {
        "date": "2026-01-02",
        "close": 2578.631592,
        "direction_boundary": 2420.798096,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254181
      },
      {
        "date": "2026-01-09",
        "close": 2549.105225,
        "direction_boundary": 2182.718018,
        "core_momentum": 0.167858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234317
      },
      {
        "date": "2026-01-16",
        "close": 2821.731689,
        "direction_boundary": 2195.098389,
        "core_momentum": 0.285469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2026-01-23",
        "close": 2620.952637,
        "direction_boundary": 2251.285156,
        "core_momentum": 0.164203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278976
      },
      {
        "date": "2026-01-30",
        "close": 2629.810547,
        "direction_boundary": 2333.18457,
        "core_momentum": 0.127134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27175
      },
      {
        "date": "2026-02-06",
        "close": 2660.321045,
        "direction_boundary": 2163.671631,
        "core_momentum": 0.22954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271582
      },
      {
        "date": "2026-02-13",
        "close": 2681.973633,
        "direction_boundary": 2163.671631,
        "core_momentum": 0.239547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256143
      },
      {
        "date": "2026-02-20",
        "close": 2796.14209,
        "direction_boundary": 2281.759277,
        "core_momentum": 0.225433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2026-02-27",
        "close": 2908.342285,
        "direction_boundary": 2295.091797,
        "core_momentum": 0.267201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261968
      },
      {
        "date": "2026-03-06",
        "close": 2618.0,
        "direction_boundary": 2356.992676,
        "core_momentum": 0.110737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303938
      },
      {
        "date": "2026-03-13",
        "close": 2525.484375,
        "direction_boundary": 2223.667725,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292354
      },
      {
        "date": "2026-03-20",
        "close": 2473.321045,
        "direction_boundary": 2266.522217,
        "core_momentum": 0.091241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291773
      },
      {
        "date": "2026-03-27",
        "close": 2618.0,
        "direction_boundary": 2173.918457,
        "core_momentum": 0.204277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302906
      },
      {
        "date": "2026-04-03",
        "close": 2614.0,
        "direction_boundary": 1722.233032,
        "core_momentum": 0.517797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291782
      },
      {
        "date": "2026-04-10",
        "close": 2764.0,
        "direction_boundary": 1933.991089,
        "core_momentum": 0.429169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301079
      },
      {
        "date": "2026-04-17",
        "close": 2681.0,
        "direction_boundary": 2226.372559,
        "core_momentum": 0.204201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304926
      },
      {
        "date": "2026-04-24",
        "close": 2652.0,
        "direction_boundary": 2322.537598,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299212
      },
      {
        "date": "2026-05-01",
        "close": 2681.0,
        "direction_boundary": 2308.938477,
        "core_momentum": 0.16114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295688
      },
      {
        "date": "2026-05-08",
        "close": 2741.0,
        "direction_boundary": 2289.51123,
        "core_momentum": 0.197199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296891
      },
      {
        "date": "2026-05-15",
        "close": 2939.0,
        "direction_boundary": 2565.379395,
        "core_momentum": 0.14564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310268
      },
      {
        "date": "2026-05-22",
        "close": 3300.0,
        "direction_boundary": 2467.27124,
        "core_momentum": 0.33751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338595
      },
      {
        "date": "2026-05-29",
        "close": 3375.0,
        "direction_boundary": 2492.526855,
        "core_momentum": 0.354048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2026-06-05",
        "close": 3140.0,
        "direction_boundary": 2354.592773,
        "core_momentum": 0.333564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355298
      },
      {
        "date": "2026-06-12",
        "close": 3085.0,
        "direction_boundary": 2332.251221,
        "core_momentum": 0.322756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356262
      },
      {
        "date": "2026-06-19",
        "close": 3560.0,
        "direction_boundary": 2386.647949,
        "core_momentum": 0.491632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402759
      },
      {
        "date": "2026-06-26",
        "close": 3585.0,
        "direction_boundary": 2369.16333,
        "core_momentum": 0.513192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401966
      },
      {
        "date": "2026-07-03",
        "close": 4150.0,
        "direction_boundary": 2282.711426,
        "core_momentum": 0.818013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442212
      },
      {
        "date": "2026-07-10",
        "close": 4505.0,
        "direction_boundary": 2458.528809,
        "core_momentum": 0.832397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448591
      },
      {
        "date": "2026-07-17",
        "close": 4405.0,
        "direction_boundary": 2584.806641,
        "core_momentum": 0.704189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437353
      },
      {
        "date": "2026-07-24",
        "close": 4990.0,
        "direction_boundary": 2697.485107,
        "core_momentum": 0.849871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441414
      },
      {
        "date": "2026-07-31",
        "close": 5150.0,
        "direction_boundary": 2578.978271,
        "core_momentum": 0.996915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440411
      },
      {
        "date": "2026-08-07",
        "close": 5460.0,
        "direction_boundary": 2613.947754,
        "core_momentum": 1.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1575.411011,
        "volume": 428500
      },
      {
        "date": "2023-08-25",
        "close": 1650.869019,
        "volume": 197600
      },
      {
        "date": "2023-09-01",
        "close": 1700.560669,
        "volume": 194100
      },
      {
        "date": "2023-09-08",
        "close": 1811.906982,
        "volume": 299400
      },
      {
        "date": "2023-09-15",
        "close": 1755.773682,
        "volume": 219400
      },
      {
        "date": "2023-09-22",
        "close": 1741.970459,
        "volume": 182400
      },
      {
        "date": "2023-09-29",
        "close": 1661.112427,
        "volume": 191600
      },
      {
        "date": "2023-10-06",
        "close": 1724.392944,
        "volume": 265300
      },
      {
        "date": "2023-10-13",
        "close": 1856.537354,
        "volume": 164900
      },
      {
        "date": "2023-10-20",
        "close": 1762.547241,
        "volume": 228900
      },
      {
        "date": "2023-10-27",
        "close": 1719.73999,
        "volume": 182100
      },
      {
        "date": "2023-11-03",
        "close": 1723.462158,
        "volume": 130700
      },
      {
        "date": "2023-11-10",
        "close": 1669.487793,
        "volume": 394700
      },
      {
        "date": "2023-11-17",
        "close": 1803.49353,
        "volume": 573400
      },
      {
        "date": "2023-11-24",
        "close": 1890.969238,
        "volume": 394300
      },
      {
        "date": "2023-12-01",
        "close": 1939.360474,
        "volume": 198900
      },
      {
        "date": "2023-12-08",
        "close": 1908.650635,
        "volume": 415000
      },
      {
        "date": "2023-12-15",
        "close": 1918.887207,
        "volume": 219800
      },
      {
        "date": "2023-12-22",
        "close": 1983.098145,
        "volume": 138800
      },
      {
        "date": "2023-12-29",
        "close": 1932.846313,
        "volume": 123200
      },
      {
        "date": "2024-01-05",
        "close": 1925.401489,
        "volume": 48100
      },
      {
        "date": "2024-01-12",
        "close": 1971.000366,
        "volume": 97800
      },
      {
        "date": "2024-01-19",
        "close": 2043.58728,
        "volume": 161600
      },
      {
        "date": "2024-01-26",
        "close": 1994.265625,
        "volume": 114300
      },
      {
        "date": "2024-02-02",
        "close": 2125.479492,
        "volume": 227400
      },
      {
        "date": "2024-02-09",
        "close": 2163.633789,
        "volume": 341300
      },
      {
        "date": "2024-02-16",
        "close": 2247.387695,
        "volume": 421800
      },
      {
        "date": "2024-02-23",
        "close": 2386.976563,
        "volume": 245800
      },
      {
        "date": "2024-03-01",
        "close": 2410.241699,
        "volume": 269900
      },
      {
        "date": "2024-03-08",
        "close": 2466.077148,
        "volume": 214400
      },
      {
        "date": "2024-03-15",
        "close": 2486.550293,
        "volume": 313400
      },
      {
        "date": "2024-03-22",
        "close": 2612.180176,
        "volume": 160700
      },
      {
        "date": "2024-03-29",
        "close": 2745.325195,
        "volume": 136100
      },
      {
        "date": "2024-04-05",
        "close": 2502.618408,
        "volume": 243600
      },
      {
        "date": "2024-04-12",
        "close": 2504.507324,
        "volume": 157100
      },
      {
        "date": "2024-04-19",
        "close": 2289.1875,
        "volume": 366500
      },
      {
        "date": "2024-04-26",
        "close": 2338.29541,
        "volume": 180400
      },
      {
        "date": "2024-05-03",
        "close": 2408.179932,
        "volume": 63300
      },
      {
        "date": "2024-05-10",
        "close": 2455.398926,
        "volume": 134900
      },
      {
        "date": "2024-05-17",
        "close": 2149.418457,
        "volume": 376000
      },
      {
        "date": "2024-05-24",
        "close": 2084.256104,
        "volume": 144900
      },
      {
        "date": "2024-05-31",
        "close": 2416.679443,
        "volume": 192800
      },
      {
        "date": "2024-06-07",
        "close": 2277.854736,
        "volume": 322500
      },
      {
        "date": "2024-06-14",
        "close": 2481.841797,
        "volume": 135300
      },
      {
        "date": "2024-06-21",
        "close": 2592.334717,
        "volume": 250800
      },
      {
        "date": "2024-06-28",
        "close": 2698.105957,
        "volume": 251200
      },
      {
        "date": "2024-07-05",
        "close": 2726.437256,
        "volume": 199900
      },
      {
        "date": "2024-07-12",
        "close": 2918.147217,
        "volume": 149400
      },
      {
        "date": "2024-07-19",
        "close": 2880.371826,
        "volume": 217900
      },
      {
        "date": "2024-07-26",
        "close": 2696.217285,
        "volume": 122400
      },
      {
        "date": "2024-08-02",
        "close": 2455.398926,
        "volume": 272500
      },
      {
        "date": "2024-08-09",
        "close": 2452.565918,
        "volume": 581300
      },
      {
        "date": "2024-08-16",
        "close": 2736.825439,
        "volume": 209000
      },
      {
        "date": "2024-08-23",
        "close": 2709.438477,
        "volume": 214000
      },
      {
        "date": "2024-08-30",
        "close": 2842.596436,
        "volume": 226900
      },
      {
        "date": "2024-09-06",
        "close": 2460.12085,
        "volume": 191200
      },
      {
        "date": "2024-09-13",
        "close": 2497.89624,
        "volume": 260900
      },
      {
        "date": "2024-09-20",
        "close": 2544.171143,
        "volume": 728000
      },
      {
        "date": "2024-09-27",
        "close": 2832.200439,
        "volume": 287900
      },
      {
        "date": "2024-10-04",
        "close": 2816.963135,
        "volume": 194700
      },
      {
        "date": "2024-10-11",
        "close": 2899.815186,
        "volume": 135500
      },
      {
        "date": "2024-10-18",
        "close": 2771.251953,
        "volume": 79300
      },
      {
        "date": "2024-10-25",
        "close": 2643.640869,
        "volume": 100100
      },
      {
        "date": "2024-11-01",
        "close": 2689.352539,
        "volume": 160400
      },
      {
        "date": "2024-11-08",
        "close": 2880.768555,
        "volume": 77800
      },
      {
        "date": "2024-11-15",
        "close": 2779.822998,
        "volume": 193500
      },
      {
        "date": "2024-11-22",
        "close": 2637.927002,
        "volume": 141100
      },
      {
        "date": "2024-11-29",
        "close": 2544.599609,
        "volume": 101600
      },
      {
        "date": "2024-12-06",
        "close": 2425.55957,
        "volume": 115300
      },
      {
        "date": "2024-12-13",
        "close": 2436.987549,
        "volume": 88400
      },
      {
        "date": "2024-12-20",
        "close": 2406.513184,
        "volume": 85700
      },
      {
        "date": "2024-12-27",
        "close": 2476.032471,
        "volume": 79000
      },
      {
        "date": "2025-01-03",
        "close": 2420.798096,
        "volume": 12700
      },
      {
        "date": "2025-01-10",
        "close": 2182.718018,
        "volume": 107200
      },
      {
        "date": "2025-01-17",
        "close": 2195.098389,
        "volume": 47000
      },
      {
        "date": "2025-01-24",
        "close": 2251.285156,
        "volume": 62100
      },
      {
        "date": "2025-01-31",
        "close": 2333.18457,
        "volume": 72900
      },
      {
        "date": "2025-02-07",
        "close": 2163.671631,
        "volume": 89300
      },
      {
        "date": "2025-02-14",
        "close": 2163.671631,
        "volume": 73400
      },
      {
        "date": "2025-02-21",
        "close": 2281.759277,
        "volume": 78900
      },
      {
        "date": "2025-02-28",
        "close": 2295.091797,
        "volume": 91900
      },
      {
        "date": "2025-03-07",
        "close": 2356.992676,
        "volume": 82800
      },
      {
        "date": "2025-03-14",
        "close": 2223.667725,
        "volume": 121300
      },
      {
        "date": "2025-03-21",
        "close": 2266.522217,
        "volume": 56100
      },
      {
        "date": "2025-03-28",
        "close": 2173.918457,
        "volume": 123900
      },
      {
        "date": "2025-04-04",
        "close": 1722.233032,
        "volume": 122300
      },
      {
        "date": "2025-04-11",
        "close": 1933.991089,
        "volume": 167200
      },
      {
        "date": "2025-04-18",
        "close": 2226.372559,
        "volume": 114800
      },
      {
        "date": "2025-04-25",
        "close": 2322.537598,
        "volume": 98300
      },
      {
        "date": "2025-05-02",
        "close": 2308.938477,
        "volume": 86900
      },
      {
        "date": "2025-05-09",
        "close": 2289.51123,
        "volume": 109900
      },
      {
        "date": "2025-05-16",
        "close": 2565.379395,
        "volume": 130100
      },
      {
        "date": "2025-05-23",
        "close": 2467.27124,
        "volume": 161100
      },
      {
        "date": "2025-05-30",
        "close": 2492.526855,
        "volume": 106800
      },
      {
        "date": "2025-06-06",
        "close": 2354.592773,
        "volume": 113900
      },
      {
        "date": "2025-06-13",
        "close": 2332.251221,
        "volume": 143000
      },
      {
        "date": "2025-06-20",
        "close": 2386.647949,
        "volume": 252900
      },
      {
        "date": "2025-06-27",
        "close": 2369.16333,
        "volume": 74500
      },
      {
        "date": "2025-07-04",
        "close": 2282.711426,
        "volume": 67900
      },
      {
        "date": "2025-07-11",
        "close": 2458.528809,
        "volume": 153500
      },
      {
        "date": "2025-07-18",
        "close": 2584.806641,
        "volume": 84000
      },
      {
        "date": "2025-07-25",
        "close": 2697.485107,
        "volume": 130900
      },
      {
        "date": "2025-08-01",
        "close": 2578.978271,
        "volume": 73200
      },
      {
        "date": "2025-08-08",
        "close": 2613.947754,
        "volume": 42600
      },
      {
        "date": "2025-08-15",
        "close": 2456.586182,
        "volume": 133000
      },
      {
        "date": "2025-08-22",
        "close": 2395.390137,
        "volume": 66500
      },
      {
        "date": "2025-08-29",
        "close": 2397.333008,
        "volume": 49900
      },
      {
        "date": "2025-09-05",
        "close": 2362.363525,
        "volume": 67400
      },
      {
        "date": "2025-09-12",
        "close": 2538.180908,
        "volume": 121000
      },
      {
        "date": "2025-09-19",
        "close": 2596.462891,
        "volume": 94900
      },
      {
        "date": "2025-09-26",
        "close": 2605.205322,
        "volume": 60200
      },
      {
        "date": "2025-10-03",
        "close": 2462.494873,
        "volume": 86400
      },
      {
        "date": "2025-10-10",
        "close": 2471.352783,
        "volume": 104700
      },
      {
        "date": "2025-10-17",
        "close": 2479.226318,
        "volume": 37600
      },
      {
        "date": "2025-10-24",
        "close": 2594.378906,
        "volume": 122100
      },
      {
        "date": "2025-10-31",
        "close": 2512.689453,
        "volume": 94700
      },
      {
        "date": "2025-11-07",
        "close": 2530.405273,
        "volume": 94600
      },
      {
        "date": "2025-11-14",
        "close": 2507.768555,
        "volume": 80600
      },
      {
        "date": "2025-11-21",
        "close": 2414.268555,
        "volume": 143300
      },
      {
        "date": "2025-11-28",
        "close": 2520.563232,
        "volume": 91500
      },
      {
        "date": "2025-12-05",
        "close": 2555.010498,
        "volume": 115600
      },
      {
        "date": "2025-12-12",
        "close": 2530.405273,
        "volume": 118400
      },
      {
        "date": "2025-12-19",
        "close": 2581.584229,
        "volume": 69000
      },
      {
        "date": "2025-12-26",
        "close": 2565.836914,
        "volume": 52500
      },
      {
        "date": "2026-01-02",
        "close": 2578.631592,
        "volume": 23100
      },
      {
        "date": "2026-01-09",
        "close": 2549.105225,
        "volume": 81100
      },
      {
        "date": "2026-01-16",
        "close": 2821.731689,
        "volume": 141200
      },
      {
        "date": "2026-01-23",
        "close": 2620.952637,
        "volume": 131400
      },
      {
        "date": "2026-01-30",
        "close": 2629.810547,
        "volume": 161000
      },
      {
        "date": "2026-02-06",
        "close": 2660.321045,
        "volume": 147100
      },
      {
        "date": "2026-02-13",
        "close": 2681.973633,
        "volume": 113300
      },
      {
        "date": "2026-02-20",
        "close": 2796.14209,
        "volume": 182300
      },
      {
        "date": "2026-02-27",
        "close": 2908.342285,
        "volume": 135700
      },
      {
        "date": "2026-03-06",
        "close": 2618.0,
        "volume": 140200
      },
      {
        "date": "2026-03-13",
        "close": 2525.484375,
        "volume": 131800
      },
      {
        "date": "2026-03-20",
        "close": 2473.321045,
        "volume": 68200
      },
      {
        "date": "2026-03-27",
        "close": 2618.0,
        "volume": 116200
      },
      {
        "date": "2026-04-03",
        "close": 2614.0,
        "volume": 118800
      },
      {
        "date": "2026-04-10",
        "close": 2764.0,
        "volume": 89100
      },
      {
        "date": "2026-04-17",
        "close": 2681.0,
        "volume": 71200
      },
      {
        "date": "2026-04-24",
        "close": 2652.0,
        "volume": 87000
      },
      {
        "date": "2026-05-01",
        "close": 2681.0,
        "volume": 84700
      },
      {
        "date": "2026-05-08",
        "close": 2741.0,
        "volume": 50400
      },
      {
        "date": "2026-05-15",
        "close": 2939.0,
        "volume": 180500
      },
      {
        "date": "2026-05-22",
        "close": 3300.0,
        "volume": 287800
      },
      {
        "date": "2026-05-29",
        "close": 3375.0,
        "volume": 325000
      },
      {
        "date": "2026-06-05",
        "close": 3140.0,
        "volume": 45700
      },
      {
        "date": "2026-06-12",
        "close": 3085.0,
        "volume": 32800
      },
      {
        "date": "2026-06-19",
        "close": 3560.0,
        "volume": 48600
      },
      {
        "date": "2026-06-26",
        "close": 3585.0,
        "volume": 56700
      },
      {
        "date": "2026-07-03",
        "close": 4150.0,
        "volume": 191600
      },
      {
        "date": "2026-07-10",
        "close": 4505.0,
        "volume": 729900
      },
      {
        "date": "2026-07-17",
        "close": 4405.0,
        "volume": 619600
      },
      {
        "date": "2026-07-24",
        "close": 4990.0,
        "volume": 627600
      },
      {
        "date": "2026-07-31",
        "close": 5150.0,
        "volume": 925200
      },
      {
        "date": "2026-08-07",
        "close": 5460.0,
        "volume": 1428500
      }
    ],
    "sharemaestro_context": {
      "trend": 3237.702645,
      "fair_value": 2514.756809,
      "market_activity": 99.880057,
      "market_dynamics": 1.999682,
      "relative_strength": 57.438372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003047,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9111,
        "conditional_difference": -0.013163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.049839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089634,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.039565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.273055,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008574,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.087179
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.104476
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.044304
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.634794
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.05816
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.082166
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.108288
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.030969
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.038355
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.022962
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.03249
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.136978
      }
    ]
  }
}