{
  "ticker": {
    "uuid": "41d92ab3-7211-41db-98c3-cfef79d1b5d8",
    "symbol": "ABLG",
    "name": "ABACUS FCF INTERNATIONAL LEADERS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.7334,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.9329,
    "boundary_margin": 0.096793,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.207608,
    "volatility_stability": 1.1718,
    "risk_context": 0.4817,
    "current_regime": {
      "move": 0.024074,
      "interruption": -0.121484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.987,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.804776,
        "direction_boundary": 24.365396,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156281
      },
      {
        "date": "2023-08-25",
        "close": 24.978749,
        "direction_boundary": 23.792436,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2023-09-01",
        "close": 25.608018,
        "direction_boundary": 22.661555,
        "core_momentum": 0.13002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156629
      },
      {
        "date": "2023-09-08",
        "close": 25.241214,
        "direction_boundary": 23.371313,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2023-09-15",
        "close": 25.623764,
        "direction_boundary": 22.414914,
        "core_momentum": 0.143157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149711
      },
      {
        "date": "2023-09-22",
        "close": 25.122919,
        "direction_boundary": 20.89561,
        "core_momentum": 0.202306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150585
      },
      {
        "date": "2023-09-29",
        "close": 24.92428,
        "direction_boundary": 20.778162,
        "core_momentum": 0.199542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140224
      },
      {
        "date": "2023-10-06",
        "close": 24.995276,
        "direction_boundary": 21.014663,
        "core_momentum": 0.189421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140228
      },
      {
        "date": "2023-10-13",
        "close": 25.113383,
        "direction_boundary": 20.490034,
        "core_momentum": 0.225639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137596
      },
      {
        "date": "2023-10-20",
        "close": 24.476115,
        "direction_boundary": 21.082005,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141829
      },
      {
        "date": "2023-10-27",
        "close": 24.228099,
        "direction_boundary": 21.44356,
        "core_momentum": 0.129854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142311
      },
      {
        "date": "2023-11-03",
        "close": 25.254715,
        "direction_boundary": 21.701692,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154475
      },
      {
        "date": "2023-11-10",
        "close": 25.268971,
        "direction_boundary": 23.367088,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152952
      },
      {
        "date": "2023-11-17",
        "close": 26.024913,
        "direction_boundary": 23.038149,
        "core_momentum": 0.129644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158106
      },
      {
        "date": "2023-11-24",
        "close": 26.35752,
        "direction_boundary": 23.499491,
        "core_momentum": 0.121621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2023-12-01",
        "close": 26.62555,
        "direction_boundary": 24.195815,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155611
      },
      {
        "date": "2023-12-08",
        "close": 26.406519,
        "direction_boundary": 23.84102,
        "core_momentum": 0.107609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2023-12-15",
        "close": 26.96981,
        "direction_boundary": 23.389564,
        "core_momentum": 0.15307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2023-12-22",
        "close": 27.412053,
        "direction_boundary": 23.443133,
        "core_momentum": 0.1693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2023-12-29",
        "close": 27.642734,
        "direction_boundary": 23.380252,
        "core_momentum": 0.182311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2024-01-05",
        "close": 27.220599,
        "direction_boundary": 24.111835,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2024-01-12",
        "close": 27.552995,
        "direction_boundary": 24.865145,
        "core_momentum": 0.108097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2024-01-19",
        "close": 27.20656,
        "direction_boundary": 25.082595,
        "core_momentum": 0.084679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2024-01-26",
        "close": 27.709233,
        "direction_boundary": 25.313729,
        "core_momentum": 0.094633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129753
      },
      {
        "date": "2024-02-02",
        "close": 27.547967,
        "direction_boundary": 25.147313,
        "core_momentum": 0.095464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2024-02-09",
        "close": 27.860727,
        "direction_boundary": 24.814481,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2024-02-16",
        "close": 28.028443,
        "direction_boundary": 24.785543,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114508
      },
      {
        "date": "2024-02-23",
        "close": 28.408269,
        "direction_boundary": 24.352214,
        "core_momentum": 0.166558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2024-03-01",
        "close": 28.544491,
        "direction_boundary": 24.746001,
        "core_momentum": 0.153499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111473
      },
      {
        "date": "2024-03-08",
        "close": 28.676251,
        "direction_boundary": 23.971665,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108197
      },
      {
        "date": "2024-03-15",
        "close": 28.484824,
        "direction_boundary": 23.585237,
        "core_momentum": 0.20774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108324
      },
      {
        "date": "2024-03-22",
        "close": 28.383698,
        "direction_boundary": 24.093939,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2024-03-29",
        "close": 28.41,
        "direction_boundary": 25.088218,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101979
      },
      {
        "date": "2024-04-05",
        "close": 28.126373,
        "direction_boundary": 25.157587,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2024-04-12",
        "close": 27.489138,
        "direction_boundary": 25.64779,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110817
      },
      {
        "date": "2024-04-19",
        "close": 27.252703,
        "direction_boundary": 25.546049,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2024-04-26",
        "close": 27.651794,
        "direction_boundary": 25.462067,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102996
      },
      {
        "date": "2024-05-03",
        "close": 27.958115,
        "direction_boundary": 25.377346,
        "core_momentum": 0.101696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089189
      },
      {
        "date": "2024-05-10",
        "close": 28.372209,
        "direction_boundary": 24.994802,
        "core_momentum": 0.135124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090277
      },
      {
        "date": "2024-05-17",
        "close": 28.890562,
        "direction_boundary": 25.115781,
        "core_momentum": 0.150295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085208
      },
      {
        "date": "2024-05-24",
        "close": 28.812699,
        "direction_boundary": 24.599218,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084744
      },
      {
        "date": "2024-05-31",
        "close": 28.611112,
        "direction_boundary": 24.824434,
        "core_momentum": 0.152538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085368
      },
      {
        "date": "2024-06-07",
        "close": 28.649759,
        "direction_boundary": 24.977154,
        "core_momentum": 0.147039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083913
      },
      {
        "date": "2024-06-14",
        "close": 28.38652,
        "direction_boundary": 25.87076,
        "core_momentum": 0.097243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081428
      },
      {
        "date": "2024-06-21",
        "close": 28.393705,
        "direction_boundary": 24.961577,
        "core_momentum": 0.137496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078791
      },
      {
        "date": "2024-06-28",
        "close": 28.271381,
        "direction_boundary": 25.465011,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078493
      },
      {
        "date": "2024-07-05",
        "close": 28.577526,
        "direction_boundary": 24.970867,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076003
      },
      {
        "date": "2024-07-12",
        "close": 29.131767,
        "direction_boundary": 26.147391,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078504
      },
      {
        "date": "2024-07-19",
        "close": 28.587584,
        "direction_boundary": 26.087804,
        "core_momentum": 0.095822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081266
      },
      {
        "date": "2024-07-26",
        "close": 28.439109,
        "direction_boundary": 26.230248,
        "core_momentum": 0.08421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07826
      },
      {
        "date": "2024-08-02",
        "close": 27.86456,
        "direction_boundary": 25.514369,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083256
      },
      {
        "date": "2024-08-09",
        "close": 27.969546,
        "direction_boundary": 25.531916,
        "core_momentum": 0.095474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081938
      },
      {
        "date": "2024-08-16",
        "close": 28.826484,
        "direction_boundary": 24.804776,
        "core_momentum": 0.162134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091672
      },
      {
        "date": "2024-08-23",
        "close": 29.418371,
        "direction_boundary": 24.978749,
        "core_momentum": 0.177736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093991
      },
      {
        "date": "2024-08-30",
        "close": 29.387526,
        "direction_boundary": 25.608018,
        "core_momentum": 0.147591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093912
      },
      {
        "date": "2024-09-06",
        "close": 28.386904,
        "direction_boundary": 25.241214,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105993
      },
      {
        "date": "2024-09-13",
        "close": 28.918347,
        "direction_boundary": 25.623764,
        "core_momentum": 0.128575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108735
      },
      {
        "date": "2024-09-20",
        "close": 29.106862,
        "direction_boundary": 25.122919,
        "core_momentum": 0.158578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2024-09-27",
        "close": 30.179705,
        "direction_boundary": 24.92428,
        "core_momentum": 0.210856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2024-10-04",
        "close": 30.202745,
        "direction_boundary": 24.995276,
        "core_momentum": 0.208338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2024-10-11",
        "close": 30.08899,
        "direction_boundary": 25.113383,
        "core_momentum": 0.198126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2024-10-18",
        "close": 29.918841,
        "direction_boundary": 24.476115,
        "core_momentum": 0.222369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2024-10-25",
        "close": 29.386123,
        "direction_boundary": 24.228099,
        "core_momentum": 0.212894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2024-11-01",
        "close": 28.920598,
        "direction_boundary": 25.254715,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116677
      },
      {
        "date": "2024-11-08",
        "close": 28.998491,
        "direction_boundary": 25.268971,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2024-11-15",
        "close": 28.194209,
        "direction_boundary": 26.024913,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119015
      },
      {
        "date": "2024-11-22",
        "close": 28.453627,
        "direction_boundary": 26.35752,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119798
      },
      {
        "date": "2024-11-29",
        "close": 28.782743,
        "direction_boundary": 26.62555,
        "core_momentum": 0.08102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120527
      },
      {
        "date": "2024-12-06",
        "close": 29.101545,
        "direction_boundary": 26.406519,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2024-12-13",
        "close": 28.609509,
        "direction_boundary": 26.96981,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123187
      },
      {
        "date": "2024-12-20",
        "close": 27.855356,
        "direction_boundary": 27.412053,
        "core_momentum": 0.016172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128758
      },
      {
        "date": "2024-12-27",
        "close": 27.872708,
        "direction_boundary": 27.642734,
        "core_momentum": 0.00832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128666
      },
      {
        "date": "2025-01-03",
        "close": 27.821165,
        "direction_boundary": 27.220599,
        "core_momentum": 0.022063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127632
      },
      {
        "date": "2025-01-10",
        "close": 27.756793,
        "direction_boundary": 27.552995,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12425
      },
      {
        "date": "2025-01-17",
        "close": 28.077395,
        "direction_boundary": 27.20656,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123068
      },
      {
        "date": "2025-01-24",
        "close": 28.885193,
        "direction_boundary": 27.709233,
        "core_momentum": 0.042439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129255
      },
      {
        "date": "2025-01-31",
        "close": 29.060983,
        "direction_boundary": 27.547967,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2025-02-07",
        "close": 29.098154,
        "direction_boundary": 27.860727,
        "core_momentum": 0.044415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2025-02-14",
        "close": 29.988716,
        "direction_boundary": 28.028443,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125765
      },
      {
        "date": "2025-02-21",
        "close": 29.514395,
        "direction_boundary": 28.408269,
        "core_momentum": 0.038937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2025-02-28",
        "close": 29.001354,
        "direction_boundary": 28.544491,
        "core_momentum": 0.016005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127352
      },
      {
        "date": "2025-03-07",
        "close": 28.981994,
        "direction_boundary": 28.676251,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117472
      },
      {
        "date": "2025-03-14",
        "close": 28.296648,
        "direction_boundary": 28.484824,
        "core_momentum": -0.006606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2025-03-21",
        "close": 28.168872,
        "direction_boundary": 28.383698,
        "core_momentum": -0.007569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119013
      },
      {
        "date": "2025-03-28",
        "close": 27.718282,
        "direction_boundary": 28.41,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2025-04-04",
        "close": 25.579715,
        "direction_boundary": 28.126373,
        "core_momentum": -0.090543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2025-04-11",
        "close": 26.544919,
        "direction_boundary": 27.489138,
        "core_momentum": -0.034349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16293
      },
      {
        "date": "2025-04-18",
        "close": 26.968639,
        "direction_boundary": 27.252703,
        "core_momentum": -0.010423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165416
      },
      {
        "date": "2025-04-25",
        "close": 27.85806,
        "direction_boundary": 27.651794,
        "core_momentum": 0.007459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171559
      },
      {
        "date": "2025-05-02",
        "close": 28.671115,
        "direction_boundary": 27.958115,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175474
      },
      {
        "date": "2025-05-09",
        "close": 28.611989,
        "direction_boundary": 28.372209,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175434
      },
      {
        "date": "2025-05-16",
        "close": 29.590051,
        "direction_boundary": 28.890562,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176886
      },
      {
        "date": "2025-05-23",
        "close": 29.600863,
        "direction_boundary": 28.812699,
        "core_momentum": 0.027355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17658
      },
      {
        "date": "2025-05-30",
        "close": 29.795872,
        "direction_boundary": 28.611112,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176154
      },
      {
        "date": "2025-06-06",
        "close": 30.215403,
        "direction_boundary": 28.649759,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2025-06-13",
        "close": 29.836101,
        "direction_boundary": 28.38652,
        "core_momentum": 0.051066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2025-06-20",
        "close": 29.417446,
        "direction_boundary": 28.393705,
        "core_momentum": 0.036055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172486
      },
      {
        "date": "2025-06-27",
        "close": 30.423979,
        "direction_boundary": 28.271381,
        "core_momentum": 0.076141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177914
      },
      {
        "date": "2025-07-04",
        "close": 30.480639,
        "direction_boundary": 28.577526,
        "core_momentum": 0.066595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2025-07-11",
        "close": 30.054308,
        "direction_boundary": 29.131767,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179285
      },
      {
        "date": "2025-07-18",
        "close": 30.007681,
        "direction_boundary": 28.587584,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178971
      },
      {
        "date": "2025-07-25",
        "close": 30.168219,
        "direction_boundary": 28.439109,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175138
      },
      {
        "date": "2025-08-01",
        "close": 28.623825,
        "direction_boundary": 27.86456,
        "core_momentum": 0.027248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190395
      },
      {
        "date": "2025-08-08",
        "close": 28.9329,
        "direction_boundary": 27.969546,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191031
      },
      {
        "date": "2025-08-15",
        "close": 29.339952,
        "direction_boundary": 28.826484,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187166
      },
      {
        "date": "2025-08-22",
        "close": 29.916099,
        "direction_boundary": 29.418371,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2025-08-29",
        "close": 29.718378,
        "direction_boundary": 29.387526,
        "core_momentum": 0.011258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186395
      },
      {
        "date": "2025-09-05",
        "close": 29.821173,
        "direction_boundary": 28.386904,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186411
      },
      {
        "date": "2025-09-12",
        "close": 30.229405,
        "direction_boundary": 28.918347,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2025-09-19",
        "close": 30.656327,
        "direction_boundary": 29.106862,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2025-09-26",
        "close": 30.119231,
        "direction_boundary": 30.179705,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184289
      },
      {
        "date": "2025-10-03",
        "close": 30.987419,
        "direction_boundary": 30.202745,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2025-10-10",
        "close": 30.173617,
        "direction_boundary": 30.08899,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143613
      },
      {
        "date": "2025-10-17",
        "close": 30.544505,
        "direction_boundary": 29.918841,
        "core_momentum": 0.020912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14315
      },
      {
        "date": "2025-10-24",
        "close": 30.714211,
        "direction_boundary": 29.386123,
        "core_momentum": 0.045194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2025-10-31",
        "close": 31.063787,
        "direction_boundary": 28.920598,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2025-11-07",
        "close": 30.469814,
        "direction_boundary": 28.998491,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136651
      },
      {
        "date": "2025-11-14",
        "close": 30.870894,
        "direction_boundary": 28.194209,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2025-11-21",
        "close": 30.25847,
        "direction_boundary": 28.453627,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133514
      },
      {
        "date": "2025-11-28",
        "close": 31.208531,
        "direction_boundary": 28.782743,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139726
      },
      {
        "date": "2025-12-05",
        "close": 31.421453,
        "direction_boundary": 29.101545,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138824
      },
      {
        "date": "2025-12-12",
        "close": 31.349722,
        "direction_boundary": 28.609509,
        "core_momentum": 0.09578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2025-12-19",
        "close": 31.553765,
        "direction_boundary": 27.855356,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2025-12-26",
        "close": 31.750703,
        "direction_boundary": 27.872708,
        "core_momentum": 0.139132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2026-01-02",
        "close": 31.650227,
        "direction_boundary": 27.821165,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2026-01-09",
        "close": 32.197467,
        "direction_boundary": 27.756793,
        "core_momentum": 0.159985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2026-01-16",
        "close": 32.137192,
        "direction_boundary": 28.077395,
        "core_momentum": 0.144593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2026-01-23",
        "close": 32.347562,
        "direction_boundary": 28.885193,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128219
      },
      {
        "date": "2026-01-30",
        "close": 32.08445,
        "direction_boundary": 29.060983,
        "core_momentum": 0.104039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102092
      },
      {
        "date": "2026-02-06",
        "close": 32.165743,
        "direction_boundary": 29.098154,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101704
      },
      {
        "date": "2026-02-13",
        "close": 32.39267,
        "direction_boundary": 29.988716,
        "core_momentum": 0.080162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100805
      },
      {
        "date": "2026-02-20",
        "close": 32.345282,
        "direction_boundary": 29.514395,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2026-02-27",
        "close": 32.680466,
        "direction_boundary": 29.001354,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097946
      },
      {
        "date": "2026-03-06",
        "close": 30.626035,
        "direction_boundary": 28.981994,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13653
      },
      {
        "date": "2026-03-13",
        "close": 29.606502,
        "direction_boundary": 28.296648,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143473
      },
      {
        "date": "2026-03-20",
        "close": 28.710296,
        "direction_boundary": 28.168872,
        "core_momentum": 0.019221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147592
      },
      {
        "date": "2026-03-27",
        "close": 28.866339,
        "direction_boundary": 27.718282,
        "core_momentum": 0.041419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146319
      },
      {
        "date": "2026-04-03",
        "close": 29.8964,
        "direction_boundary": 25.579715,
        "core_momentum": 0.168754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149308
      },
      {
        "date": "2026-04-10",
        "close": 31.6311,
        "direction_boundary": 26.544919,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164823
      },
      {
        "date": "2026-04-17",
        "close": 32.3828,
        "direction_boundary": 26.968639,
        "core_momentum": 0.200758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166972
      },
      {
        "date": "2026-04-24",
        "close": 32.1025,
        "direction_boundary": 27.85806,
        "core_momentum": 0.152359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167576
      },
      {
        "date": "2026-05-01",
        "close": 31.8501,
        "direction_boundary": 28.671115,
        "core_momentum": 0.110878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167489
      },
      {
        "date": "2026-05-08",
        "close": 32.6611,
        "direction_boundary": 28.611989,
        "core_momentum": 0.141518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168073
      },
      {
        "date": "2026-05-15",
        "close": 31.7189,
        "direction_boundary": 29.590051,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173017
      },
      {
        "date": "2026-05-22",
        "close": 31.893122,
        "direction_boundary": 29.600863,
        "core_momentum": 0.077439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170398
      },
      {
        "date": "2026-05-29",
        "close": 32.298746,
        "direction_boundary": 29.795872,
        "core_momentum": 0.084001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166029
      },
      {
        "date": "2026-06-05",
        "close": 30.933373,
        "direction_boundary": 30.215403,
        "core_momentum": 0.023762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176851
      },
      {
        "date": "2026-06-12",
        "close": 31.949368,
        "direction_boundary": 29.836101,
        "core_momentum": 0.070829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182608
      },
      {
        "date": "2026-06-19",
        "close": 33.067636,
        "direction_boundary": 29.417446,
        "core_momentum": 0.124082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2026-06-26",
        "close": 32.121775,
        "direction_boundary": 30.423979,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19301
      },
      {
        "date": "2026-07-03",
        "close": 31.6218,
        "direction_boundary": 30.480639,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194256
      },
      {
        "date": "2026-07-10",
        "close": 31.7324,
        "direction_boundary": 30.054308,
        "core_momentum": 0.055835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192758
      },
      {
        "date": "2026-07-17",
        "close": 30.5525,
        "direction_boundary": 30.007681,
        "core_momentum": 0.018156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199599
      },
      {
        "date": "2026-07-24",
        "close": 30.5958,
        "direction_boundary": 30.168219,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199291
      },
      {
        "date": "2026-07-31",
        "close": 30.475,
        "direction_boundary": 28.623825,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199122
      },
      {
        "date": "2026-08-07",
        "close": 31.7334,
        "direction_boundary": 28.9329,
        "core_momentum": 0.096793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.804776,
        "volume": 31762
      },
      {
        "date": "2023-08-25",
        "close": 24.978749,
        "volume": 23278
      },
      {
        "date": "2023-09-01",
        "close": 25.608018,
        "volume": 34704
      },
      {
        "date": "2023-09-08",
        "close": 25.241214,
        "volume": 28911
      },
      {
        "date": "2023-09-15",
        "close": 25.623764,
        "volume": 77878
      },
      {
        "date": "2023-09-22",
        "close": 25.122919,
        "volume": 29544
      },
      {
        "date": "2023-09-29",
        "close": 24.92428,
        "volume": 25115
      },
      {
        "date": "2023-10-06",
        "close": 24.995276,
        "volume": 26509
      },
      {
        "date": "2023-10-13",
        "close": 25.113383,
        "volume": 12529
      },
      {
        "date": "2023-10-20",
        "close": 24.476115,
        "volume": 31572
      },
      {
        "date": "2023-10-27",
        "close": 24.228099,
        "volume": 27245
      },
      {
        "date": "2023-11-03",
        "close": 25.254715,
        "volume": 50011
      },
      {
        "date": "2023-11-10",
        "close": 25.268971,
        "volume": 45329
      },
      {
        "date": "2023-11-17",
        "close": 26.024913,
        "volume": 47156
      },
      {
        "date": "2023-11-24",
        "close": 26.35752,
        "volume": 19544
      },
      {
        "date": "2023-12-01",
        "close": 26.62555,
        "volume": 28370
      },
      {
        "date": "2023-12-08",
        "close": 26.406519,
        "volume": 43191
      },
      {
        "date": "2023-12-15",
        "close": 26.96981,
        "volume": 21940
      },
      {
        "date": "2023-12-22",
        "close": 27.412053,
        "volume": 54303
      },
      {
        "date": "2023-12-29",
        "close": 27.642734,
        "volume": 18338
      },
      {
        "date": "2024-01-05",
        "close": 27.220599,
        "volume": 37307
      },
      {
        "date": "2024-01-12",
        "close": 27.552995,
        "volume": 37011
      },
      {
        "date": "2024-01-19",
        "close": 27.20656,
        "volume": 35151
      },
      {
        "date": "2024-01-26",
        "close": 27.709233,
        "volume": 17364
      },
      {
        "date": "2024-02-02",
        "close": 27.547967,
        "volume": 20528
      },
      {
        "date": "2024-02-09",
        "close": 27.860727,
        "volume": 27761
      },
      {
        "date": "2024-02-16",
        "close": 28.028443,
        "volume": 15565
      },
      {
        "date": "2024-02-23",
        "close": 28.408269,
        "volume": 9380
      },
      {
        "date": "2024-03-01",
        "close": 28.544491,
        "volume": 13135
      },
      {
        "date": "2024-03-08",
        "close": 28.676251,
        "volume": 11045
      },
      {
        "date": "2024-03-15",
        "close": 28.484824,
        "volume": 14033
      },
      {
        "date": "2024-03-22",
        "close": 28.383698,
        "volume": 27423
      },
      {
        "date": "2024-03-29",
        "close": 28.41,
        "volume": 13640
      },
      {
        "date": "2024-04-05",
        "close": 28.126373,
        "volume": 341704
      },
      {
        "date": "2024-04-12",
        "close": 27.489138,
        "volume": 18184
      },
      {
        "date": "2024-04-19",
        "close": 27.252703,
        "volume": 14075
      },
      {
        "date": "2024-04-26",
        "close": 27.651794,
        "volume": 3883
      },
      {
        "date": "2024-05-03",
        "close": 27.958115,
        "volume": 7067
      },
      {
        "date": "2024-05-10",
        "close": 28.372209,
        "volume": 127763
      },
      {
        "date": "2024-05-17",
        "close": 28.890562,
        "volume": 15229
      },
      {
        "date": "2024-05-24",
        "close": 28.812699,
        "volume": 7313
      },
      {
        "date": "2024-05-31",
        "close": 28.611112,
        "volume": 4041
      },
      {
        "date": "2024-06-07",
        "close": 28.649759,
        "volume": 13916
      },
      {
        "date": "2024-06-14",
        "close": 28.38652,
        "volume": 15417
      },
      {
        "date": "2024-06-21",
        "close": 28.393705,
        "volume": 4814
      },
      {
        "date": "2024-06-28",
        "close": 28.271381,
        "volume": 6687
      },
      {
        "date": "2024-07-05",
        "close": 28.577526,
        "volume": 26221
      },
      {
        "date": "2024-07-12",
        "close": 29.131767,
        "volume": 17253
      },
      {
        "date": "2024-07-19",
        "close": 28.587584,
        "volume": 10206
      },
      {
        "date": "2024-07-26",
        "close": 28.439109,
        "volume": 18153
      },
      {
        "date": "2024-08-02",
        "close": 27.86456,
        "volume": 10767
      },
      {
        "date": "2024-08-09",
        "close": 27.969546,
        "volume": 102556
      },
      {
        "date": "2024-08-16",
        "close": 28.826484,
        "volume": 28191
      },
      {
        "date": "2024-08-23",
        "close": 29.418371,
        "volume": 10485
      },
      {
        "date": "2024-08-30",
        "close": 29.387526,
        "volume": 12605
      },
      {
        "date": "2024-09-06",
        "close": 28.386904,
        "volume": 45243
      },
      {
        "date": "2024-09-13",
        "close": 28.918347,
        "volume": 59047
      },
      {
        "date": "2024-09-20",
        "close": 29.106862,
        "volume": 21172
      },
      {
        "date": "2024-09-27",
        "close": 30.179705,
        "volume": 44866
      },
      {
        "date": "2024-10-04",
        "close": 30.202745,
        "volume": 470972
      },
      {
        "date": "2024-10-11",
        "close": 30.08899,
        "volume": 141407
      },
      {
        "date": "2024-10-18",
        "close": 29.918841,
        "volume": 30255
      },
      {
        "date": "2024-10-25",
        "close": 29.386123,
        "volume": 422287
      },
      {
        "date": "2024-11-01",
        "close": 28.920598,
        "volume": 185389
      },
      {
        "date": "2024-11-08",
        "close": 28.998491,
        "volume": 93574
      },
      {
        "date": "2024-11-15",
        "close": 28.194209,
        "volume": 133027
      },
      {
        "date": "2024-11-22",
        "close": 28.453627,
        "volume": 404197
      },
      {
        "date": "2024-11-29",
        "close": 28.782743,
        "volume": 195681
      },
      {
        "date": "2024-12-06",
        "close": 29.101545,
        "volume": 47566
      },
      {
        "date": "2024-12-13",
        "close": 28.609509,
        "volume": 110068
      },
      {
        "date": "2024-12-20",
        "close": 27.855356,
        "volume": 144012
      },
      {
        "date": "2024-12-27",
        "close": 27.872708,
        "volume": 64673
      },
      {
        "date": "2025-01-03",
        "close": 27.821165,
        "volume": 65733
      },
      {
        "date": "2025-01-10",
        "close": 27.756793,
        "volume": 39023
      },
      {
        "date": "2025-01-17",
        "close": 28.077395,
        "volume": 187507
      },
      {
        "date": "2025-01-24",
        "close": 28.885193,
        "volume": 67484
      },
      {
        "date": "2025-01-31",
        "close": 29.060983,
        "volume": 33589
      },
      {
        "date": "2025-02-07",
        "close": 29.098154,
        "volume": 64072
      },
      {
        "date": "2025-02-14",
        "close": 29.988716,
        "volume": 72491
      },
      {
        "date": "2025-02-21",
        "close": 29.514395,
        "volume": 26483
      },
      {
        "date": "2025-02-28",
        "close": 29.001354,
        "volume": 54822
      },
      {
        "date": "2025-03-07",
        "close": 28.981994,
        "volume": 50254
      },
      {
        "date": "2025-03-14",
        "close": 28.296648,
        "volume": 65213
      },
      {
        "date": "2025-03-21",
        "close": 28.168872,
        "volume": 2316336
      },
      {
        "date": "2025-03-28",
        "close": 27.718282,
        "volume": 8991
      },
      {
        "date": "2025-04-04",
        "close": 25.579715,
        "volume": 95395
      },
      {
        "date": "2025-04-11",
        "close": 26.544919,
        "volume": 175773
      },
      {
        "date": "2025-04-18",
        "close": 26.968639,
        "volume": 585527
      },
      {
        "date": "2025-04-25",
        "close": 27.85806,
        "volume": 114359
      },
      {
        "date": "2025-05-02",
        "close": 28.671115,
        "volume": 95958
      },
      {
        "date": "2025-05-09",
        "close": 28.611989,
        "volume": 9718
      },
      {
        "date": "2025-05-16",
        "close": 29.590051,
        "volume": 11040
      },
      {
        "date": "2025-05-23",
        "close": 29.600863,
        "volume": 4289
      },
      {
        "date": "2025-05-30",
        "close": 29.795872,
        "volume": 11502
      },
      {
        "date": "2025-06-06",
        "close": 30.215403,
        "volume": 14580
      },
      {
        "date": "2025-06-13",
        "close": 29.836101,
        "volume": 7441
      },
      {
        "date": "2025-06-20",
        "close": 29.417446,
        "volume": 7734
      },
      {
        "date": "2025-06-27",
        "close": 30.423979,
        "volume": 14175
      },
      {
        "date": "2025-07-04",
        "close": 30.480639,
        "volume": 3731
      },
      {
        "date": "2025-07-11",
        "close": 30.054308,
        "volume": 3036
      },
      {
        "date": "2025-07-18",
        "close": 30.007681,
        "volume": 1879
      },
      {
        "date": "2025-07-25",
        "close": 30.168219,
        "volume": 7720
      },
      {
        "date": "2025-08-01",
        "close": 28.623825,
        "volume": 7159
      },
      {
        "date": "2025-08-08",
        "close": 28.9329,
        "volume": 16040
      },
      {
        "date": "2025-08-15",
        "close": 29.339952,
        "volume": 5162
      },
      {
        "date": "2025-08-22",
        "close": 29.916099,
        "volume": 24357
      },
      {
        "date": "2025-08-29",
        "close": 29.718378,
        "volume": 8863
      },
      {
        "date": "2025-09-05",
        "close": 29.821173,
        "volume": 11261
      },
      {
        "date": "2025-09-12",
        "close": 30.229405,
        "volume": 4779
      },
      {
        "date": "2025-09-19",
        "close": 30.656327,
        "volume": 3110
      },
      {
        "date": "2025-09-26",
        "close": 30.119231,
        "volume": 4151
      },
      {
        "date": "2025-10-03",
        "close": 30.987419,
        "volume": 6832
      },
      {
        "date": "2025-10-10",
        "close": 30.173617,
        "volume": 13666
      },
      {
        "date": "2025-10-17",
        "close": 30.544505,
        "volume": 10328
      },
      {
        "date": "2025-10-24",
        "close": 30.714211,
        "volume": 3568
      },
      {
        "date": "2025-10-31",
        "close": 31.063787,
        "volume": 46622
      },
      {
        "date": "2025-11-07",
        "close": 30.469814,
        "volume": 4506
      },
      {
        "date": "2025-11-14",
        "close": 30.870894,
        "volume": 35584
      },
      {
        "date": "2025-11-21",
        "close": 30.25847,
        "volume": 7917
      },
      {
        "date": "2025-11-28",
        "close": 31.208531,
        "volume": 5260
      },
      {
        "date": "2025-12-05",
        "close": 31.421453,
        "volume": 18052
      },
      {
        "date": "2025-12-12",
        "close": 31.349722,
        "volume": 3251
      },
      {
        "date": "2025-12-19",
        "close": 31.553765,
        "volume": 8317
      },
      {
        "date": "2025-12-26",
        "close": 31.750703,
        "volume": 10366
      },
      {
        "date": "2026-01-02",
        "close": 31.650227,
        "volume": 4660
      },
      {
        "date": "2026-01-09",
        "close": 32.197467,
        "volume": 11289
      },
      {
        "date": "2026-01-16",
        "close": 32.137192,
        "volume": 1814
      },
      {
        "date": "2026-01-23",
        "close": 32.347562,
        "volume": 2732
      },
      {
        "date": "2026-01-30",
        "close": 32.08445,
        "volume": 47192
      },
      {
        "date": "2026-02-06",
        "close": 32.165743,
        "volume": 68382
      },
      {
        "date": "2026-02-13",
        "close": 32.39267,
        "volume": 105406
      },
      {
        "date": "2026-02-20",
        "close": 32.345282,
        "volume": 183635
      },
      {
        "date": "2026-02-27",
        "close": 32.680466,
        "volume": 23316
      },
      {
        "date": "2026-03-06",
        "close": 30.626035,
        "volume": 35163
      },
      {
        "date": "2026-03-13",
        "close": 29.606502,
        "volume": 7187
      },
      {
        "date": "2026-03-20",
        "close": 28.710296,
        "volume": 13344
      },
      {
        "date": "2026-03-27",
        "close": 28.866339,
        "volume": 5670
      },
      {
        "date": "2026-04-03",
        "close": 29.8964,
        "volume": 4716
      },
      {
        "date": "2026-04-10",
        "close": 31.6311,
        "volume": 26972
      },
      {
        "date": "2026-04-17",
        "close": 32.3828,
        "volume": 2577
      },
      {
        "date": "2026-04-24",
        "close": 32.1025,
        "volume": 2855
      },
      {
        "date": "2026-05-01",
        "close": 31.8501,
        "volume": 2350
      },
      {
        "date": "2026-05-08",
        "close": 32.6611,
        "volume": 6692
      },
      {
        "date": "2026-05-15",
        "close": 31.7189,
        "volume": 3072
      },
      {
        "date": "2026-05-22",
        "close": 31.893122,
        "volume": 1098
      },
      {
        "date": "2026-05-29",
        "close": 32.298746,
        "volume": 1837
      },
      {
        "date": "2026-06-05",
        "close": 30.933373,
        "volume": 2748
      },
      {
        "date": "2026-06-12",
        "close": 31.949368,
        "volume": 19405
      },
      {
        "date": "2026-06-19",
        "close": 33.067636,
        "volume": 16583
      },
      {
        "date": "2026-06-26",
        "close": 32.121775,
        "volume": 3186
      },
      {
        "date": "2026-07-03",
        "close": 31.6218,
        "volume": 25539
      },
      {
        "date": "2026-07-10",
        "close": 31.7324,
        "volume": 5900
      },
      {
        "date": "2026-07-17",
        "close": 30.5525,
        "volume": 852
      },
      {
        "date": "2026-07-24",
        "close": 30.5958,
        "volume": 2144
      },
      {
        "date": "2026-07-31",
        "close": 30.475,
        "volume": 2311
      },
      {
        "date": "2026-08-07",
        "close": 31.7334,
        "volume": 12831
      }
    ],
    "sharemaestro_context": {
      "trend": 31.506012,
      "fair_value": 29.103247,
      "market_activity": -15.583397,
      "market_dynamics": -0.862001,
      "relative_strength": -9.32046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.038873,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.03294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052208,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094937,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.057683
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.014279
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.002063
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.073073
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.010307
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009155
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.16034
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.046932
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.100447
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.024074
      }
    ]
  }
}