{
  "ticker": {
    "uuid": "41d9aa90-65ca-4f11-b98a-b06175963ba6",
    "symbol": "IAG",
    "name": "IAMGold Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.5,
    "boundary_margin": 1.442667,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.735843,
    "volatility_stability": 1.069,
    "risk_context": 0.1359,
    "current_regime": {
      "move": 6.128405,
      "interruption": -0.424501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 144.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.12,
        "direction_boundary": 1.27,
        "core_momentum": 0.669291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560497
      },
      {
        "date": "2023-08-25",
        "close": 2.25,
        "direction_boundary": 1.27,
        "core_momentum": 0.771654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552618
      },
      {
        "date": "2023-09-01",
        "close": 2.43,
        "direction_boundary": 1.16,
        "core_momentum": 1.094828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558321
      },
      {
        "date": "2023-09-08",
        "close": 2.19,
        "direction_boundary": 1.33,
        "core_momentum": 0.646617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558863
      },
      {
        "date": "2023-09-15",
        "close": 2.56,
        "direction_boundary": 1.19,
        "core_momentum": 1.151261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558832
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "direction_boundary": 1.01,
        "core_momentum": 1.237624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583226
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "direction_boundary": 1.07,
        "core_momentum": 1.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580219
      },
      {
        "date": "2023-10-06",
        "close": 2.13,
        "direction_boundary": 1.11,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566519
      },
      {
        "date": "2023-10-13",
        "close": 2.31,
        "direction_boundary": 1.05,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573508
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "direction_boundary": 1.38,
        "core_momentum": 0.746377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569138
      },
      {
        "date": "2023-10-27",
        "close": 2.58,
        "direction_boundary": 1.44,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578514
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "direction_boundary": 1.5,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546751
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "direction_boundary": 1.85,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572417
      },
      {
        "date": "2023-11-17",
        "close": 2.33,
        "direction_boundary": 1.78,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535419
      },
      {
        "date": "2023-11-24",
        "close": 2.44,
        "direction_boundary": 2.01,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539241
      },
      {
        "date": "2023-12-01",
        "close": 2.64,
        "direction_boundary": 2.21,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545552
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "direction_boundary": 2.04,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582419
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "direction_boundary": 1.91,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594695
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "direction_boundary": 2.46,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58262
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "direction_boundary": 2.58,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585027
      },
      {
        "date": "2024-01-05",
        "close": 2.36,
        "direction_boundary": 2.65,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592604
      },
      {
        "date": "2024-01-12",
        "close": 2.61,
        "direction_boundary": 2.77,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593513
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "direction_boundary": 2.72,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613734
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "direction_boundary": 2.82,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608888
      },
      {
        "date": "2024-02-02",
        "close": 2.47,
        "direction_boundary": 2.66,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605639
      },
      {
        "date": "2024-02-09",
        "close": 2.45,
        "direction_boundary": 2.61,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597143
      },
      {
        "date": "2024-02-16",
        "close": 2.57,
        "direction_boundary": 2.46,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586375
      },
      {
        "date": "2024-02-23",
        "close": 2.63,
        "direction_boundary": 2.24,
        "core_momentum": 0.174107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58206
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "direction_boundary": 2.36,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575387
      },
      {
        "date": "2024-03-08",
        "close": 3.14,
        "direction_boundary": 2.13,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58112
      },
      {
        "date": "2024-03-15",
        "close": 3.08,
        "direction_boundary": 2.49,
        "core_momentum": 0.236948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545035
      },
      {
        "date": "2024-03-22",
        "close": 2.98,
        "direction_boundary": 2.57,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514701
      },
      {
        "date": "2024-03-29",
        "close": 3.33,
        "direction_boundary": 2.71,
        "core_momentum": 0.228782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52513
      },
      {
        "date": "2024-04-05",
        "close": 3.72,
        "direction_boundary": 2.93,
        "core_momentum": 0.269625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539375
      },
      {
        "date": "2024-04-12",
        "close": 3.61,
        "direction_boundary": 3.1,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536795
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "direction_boundary": 2.86,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535573
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 2.85,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530882
      },
      {
        "date": "2024-05-03",
        "close": 3.59,
        "direction_boundary": 3.24,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538748
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "direction_boundary": 3.24,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54583
      },
      {
        "date": "2024-05-17",
        "close": 4.52,
        "direction_boundary": 2.77,
        "core_momentum": 0.631769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54695
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "direction_boundary": 2.69,
        "core_momentum": 0.486989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582885
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "direction_boundary": 2.84,
        "core_momentum": 0.390845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577896
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "direction_boundary": 2.93,
        "core_momentum": 0.221843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548831
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "direction_boundary": 2.91,
        "core_momentum": 0.243986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54224
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "direction_boundary": 2.58,
        "core_momentum": 0.434109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534576
      },
      {
        "date": "2024-06-28",
        "close": 3.75,
        "direction_boundary": 2.63,
        "core_momentum": 0.425856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528546
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "direction_boundary": 2.62,
        "core_momentum": 0.522901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517767
      },
      {
        "date": "2024-07-12",
        "close": 4.21,
        "direction_boundary": 2.89,
        "core_momentum": 0.456747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507145
      },
      {
        "date": "2024-07-19",
        "close": 4.01,
        "direction_boundary": 2.82,
        "core_momentum": 0.421986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478264
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "direction_boundary": 2.61,
        "core_momentum": 0.501916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480984
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "direction_boundary": 2.48,
        "core_momentum": 0.556452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483268
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "direction_boundary": 2.31,
        "core_momentum": 0.852814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496129
      },
      {
        "date": "2024-08-16",
        "close": 5.08,
        "direction_boundary": 2.12,
        "core_momentum": 1.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537142
      },
      {
        "date": "2024-08-23",
        "close": 5.21,
        "direction_boundary": 2.25,
        "core_momentum": 1.315556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537125
      },
      {
        "date": "2024-08-30",
        "close": 4.94,
        "direction_boundary": 2.43,
        "core_momentum": 1.032922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547752
      },
      {
        "date": "2024-09-06",
        "close": 4.81,
        "direction_boundary": 2.19,
        "core_momentum": 1.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526356
      },
      {
        "date": "2024-09-13",
        "close": 5.42,
        "direction_boundary": 2.56,
        "core_momentum": 1.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542438
      },
      {
        "date": "2024-09-20",
        "close": 5.48,
        "direction_boundary": 2.26,
        "core_momentum": 1.424779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53696
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "direction_boundary": 2.15,
        "core_momentum": 1.455814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527853
      },
      {
        "date": "2024-10-04",
        "close": 5.04,
        "direction_boundary": 2.13,
        "core_momentum": 1.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517374
      },
      {
        "date": "2024-10-11",
        "close": 4.83,
        "direction_boundary": 2.31,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519683
      },
      {
        "date": "2024-10-18",
        "close": 5.97,
        "direction_boundary": 2.41,
        "core_momentum": 1.477178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589577
      },
      {
        "date": "2024-10-25",
        "close": 5.77,
        "direction_boundary": 2.58,
        "core_momentum": 1.236434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593714
      },
      {
        "date": "2024-11-01",
        "close": 5.4,
        "direction_boundary": 2.6,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597412
      },
      {
        "date": "2024-11-08",
        "close": 5.69,
        "direction_boundary": 2.28,
        "core_momentum": 1.495614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551386
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "direction_boundary": 2.33,
        "core_momentum": 1.120172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586882
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "direction_boundary": 2.44,
        "core_momentum": 1.336066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588618
      },
      {
        "date": "2024-11-29",
        "close": 5.5,
        "direction_boundary": 2.64,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591545
      },
      {
        "date": "2024-12-06",
        "close": 5.35,
        "direction_boundary": 2.26,
        "core_momentum": 1.367257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57282
      },
      {
        "date": "2024-12-13",
        "close": 5.34,
        "direction_boundary": 2.44,
        "core_momentum": 1.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5733
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "direction_boundary": 2.64,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576059
      },
      {
        "date": "2024-12-27",
        "close": 5.16,
        "direction_boundary": 2.53,
        "core_momentum": 1.039526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576781
      },
      {
        "date": "2025-01-03",
        "close": 5.51,
        "direction_boundary": 2.36,
        "core_momentum": 1.334746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577422
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "direction_boundary": 2.61,
        "core_momentum": 1.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574881
      },
      {
        "date": "2025-01-17",
        "close": 5.58,
        "direction_boundary": 2.32,
        "core_momentum": 1.405172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569811
      },
      {
        "date": "2025-01-24",
        "close": 6.04,
        "direction_boundary": 2.42,
        "core_momentum": 1.495868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574652
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "direction_boundary": 2.47,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57315
      },
      {
        "date": "2025-02-07",
        "close": 6.41,
        "direction_boundary": 2.45,
        "core_momentum": 1.616327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560185
      },
      {
        "date": "2025-02-14",
        "close": 6.33,
        "direction_boundary": 2.57,
        "core_momentum": 1.463035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514025
      },
      {
        "date": "2025-02-21",
        "close": 5.72,
        "direction_boundary": 2.63,
        "core_momentum": 1.174905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535288
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "direction_boundary": 2.74,
        "core_momentum": 1.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532096
      },
      {
        "date": "2025-03-07",
        "close": 5.5,
        "direction_boundary": 3.14,
        "core_momentum": 0.751592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530373
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "direction_boundary": 3.08,
        "core_momentum": 0.912338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512855
      },
      {
        "date": "2025-03-21",
        "close": 6.04,
        "direction_boundary": 2.98,
        "core_momentum": 1.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51366
      },
      {
        "date": "2025-03-28",
        "close": 6.29,
        "direction_boundary": 3.33,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512585
      },
      {
        "date": "2025-04-04",
        "close": 5.63,
        "direction_boundary": 3.72,
        "core_momentum": 0.513441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533297
      },
      {
        "date": "2025-04-11",
        "close": 7.22,
        "direction_boundary": 3.61,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626931
      },
      {
        "date": "2025-04-18",
        "close": 7.83,
        "direction_boundary": 3.66,
        "core_momentum": 1.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568479
      },
      {
        "date": "2025-04-25",
        "close": 7.03,
        "direction_boundary": 3.78,
        "core_momentum": 0.859788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588842
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "direction_boundary": 3.59,
        "core_momentum": 0.871866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584244
      },
      {
        "date": "2025-05-09",
        "close": 7.01,
        "direction_boundary": 4.3,
        "core_momentum": 0.630233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582897
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "direction_boundary": 4.52,
        "core_momentum": 0.393805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566938
      },
      {
        "date": "2025-05-23",
        "close": 6.73,
        "direction_boundary": 4.0,
        "core_momentum": 0.6825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540007
      },
      {
        "date": "2025-05-30",
        "close": 6.86,
        "direction_boundary": 3.95,
        "core_momentum": 0.736709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536801
      },
      {
        "date": "2025-06-06",
        "close": 7.44,
        "direction_boundary": 3.58,
        "core_momentum": 1.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543315
      },
      {
        "date": "2025-06-13",
        "close": 7.63,
        "direction_boundary": 3.62,
        "core_momentum": 1.107735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543162
      },
      {
        "date": "2025-06-20",
        "close": 7.25,
        "direction_boundary": 3.7,
        "core_momentum": 0.959459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547844
      },
      {
        "date": "2025-06-27",
        "close": 7.08,
        "direction_boundary": 3.75,
        "core_momentum": 0.888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549489
      },
      {
        "date": "2025-07-04",
        "close": 7.48,
        "direction_boundary": 3.99,
        "core_momentum": 0.874687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547609
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "direction_boundary": 4.21,
        "core_momentum": 0.674584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555684
      },
      {
        "date": "2025-07-18",
        "close": 6.9,
        "direction_boundary": 4.01,
        "core_momentum": 0.720698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556219
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "direction_boundary": 3.92,
        "core_momentum": 0.793367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547012
      },
      {
        "date": "2025-08-01",
        "close": 6.86,
        "direction_boundary": 3.86,
        "core_momentum": 0.777202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547157
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "direction_boundary": 4.28,
        "core_momentum": 0.752336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559142
      },
      {
        "date": "2025-08-15",
        "close": 8.14,
        "direction_boundary": 5.08,
        "core_momentum": 0.602362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568127
      },
      {
        "date": "2025-08-22",
        "close": 8.77,
        "direction_boundary": 5.21,
        "core_momentum": 0.683301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551509
      },
      {
        "date": "2025-08-29",
        "close": 9.31,
        "direction_boundary": 4.94,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549364
      },
      {
        "date": "2025-09-05",
        "close": 9.91,
        "direction_boundary": 4.81,
        "core_momentum": 1.060291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551295
      },
      {
        "date": "2025-09-12",
        "close": 11.16,
        "direction_boundary": 5.42,
        "core_momentum": 1.059041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563926
      },
      {
        "date": "2025-09-19",
        "close": 11.34,
        "direction_boundary": 5.48,
        "core_momentum": 1.069343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56405
      },
      {
        "date": "2025-09-26",
        "close": 12.42,
        "direction_boundary": 5.28,
        "core_momentum": 1.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571256
      },
      {
        "date": "2025-10-03",
        "close": 13.28,
        "direction_boundary": 5.04,
        "core_momentum": 1.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538219
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "direction_boundary": 4.83,
        "core_momentum": 1.6294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449482
      },
      {
        "date": "2025-10-17",
        "close": 13.36,
        "direction_boundary": 5.97,
        "core_momentum": 1.237856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443378
      },
      {
        "date": "2025-10-24",
        "close": 11.88,
        "direction_boundary": 5.77,
        "core_momentum": 1.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449118
      },
      {
        "date": "2025-10-31",
        "close": 11.58,
        "direction_boundary": 5.4,
        "core_momentum": 1.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2025-11-07",
        "close": 12.68,
        "direction_boundary": 5.69,
        "core_momentum": 1.228471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453874
      },
      {
        "date": "2025-11-14",
        "close": 13.73,
        "direction_boundary": 4.94,
        "core_momentum": 1.779352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41975
      },
      {
        "date": "2025-11-21",
        "close": 12.88,
        "direction_boundary": 5.7,
        "core_momentum": 1.259649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435791
      },
      {
        "date": "2025-11-28",
        "close": 15.54,
        "direction_boundary": 5.5,
        "core_momentum": 1.825455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490562
      },
      {
        "date": "2025-12-05",
        "close": 15.27,
        "direction_boundary": 5.35,
        "core_momentum": 1.854206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48965
      },
      {
        "date": "2025-12-12",
        "close": 15.84,
        "direction_boundary": 5.34,
        "core_momentum": 1.966292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489792
      },
      {
        "date": "2025-12-19",
        "close": 16.79,
        "direction_boundary": 5.2,
        "core_momentum": 2.228846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477761
      },
      {
        "date": "2025-12-26",
        "close": 17.61,
        "direction_boundary": 5.16,
        "core_momentum": 2.412791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471231
      },
      {
        "date": "2026-01-02",
        "close": 16.22,
        "direction_boundary": 5.51,
        "core_momentum": 1.943739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497315
      },
      {
        "date": "2026-01-09",
        "close": 17.21,
        "direction_boundary": 5.67,
        "core_momentum": 2.035273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481817
      },
      {
        "date": "2026-01-16",
        "close": 17.17,
        "direction_boundary": 5.58,
        "core_momentum": 2.077061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478091
      },
      {
        "date": "2026-01-23",
        "close": 20.95,
        "direction_boundary": 6.04,
        "core_momentum": 2.468543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528457
      },
      {
        "date": "2026-01-30",
        "close": 18.18,
        "direction_boundary": 6.24,
        "core_momentum": 1.913462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58047
      },
      {
        "date": "2026-02-06",
        "close": 19.12,
        "direction_boundary": 6.41,
        "core_momentum": 1.982839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576034
      },
      {
        "date": "2026-02-13",
        "close": 21.63,
        "direction_boundary": 6.33,
        "core_momentum": 2.417062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585433
      },
      {
        "date": "2026-02-20",
        "close": 22.2,
        "direction_boundary": 5.72,
        "core_momentum": 2.881119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58317
      },
      {
        "date": "2026-02-27",
        "close": 24.57,
        "direction_boundary": 5.52,
        "core_momentum": 3.451087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589436
      },
      {
        "date": "2026-03-06",
        "close": 21.76,
        "direction_boundary": 5.5,
        "core_momentum": 2.956364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627686
      },
      {
        "date": "2026-03-13",
        "close": 19.83,
        "direction_boundary": 5.89,
        "core_momentum": 2.366723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636542
      },
      {
        "date": "2026-03-20",
        "close": 16.07,
        "direction_boundary": 6.04,
        "core_momentum": 1.660596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713547
      },
      {
        "date": "2026-03-27",
        "close": 17.74,
        "direction_boundary": 6.29,
        "core_momentum": 1.82035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715345
      },
      {
        "date": "2026-04-03",
        "close": 19.09,
        "direction_boundary": 5.63,
        "core_momentum": 2.390764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716351
      },
      {
        "date": "2026-04-10",
        "close": 20.02,
        "direction_boundary": 7.22,
        "core_momentum": 1.772853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712665
      },
      {
        "date": "2026-04-17",
        "close": 19.25,
        "direction_boundary": 7.83,
        "core_momentum": 1.458493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715197
      },
      {
        "date": "2026-04-24",
        "close": 17.23,
        "direction_boundary": 7.03,
        "core_momentum": 1.450925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712843
      },
      {
        "date": "2026-05-01",
        "close": 16.59,
        "direction_boundary": 6.72,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714418
      },
      {
        "date": "2026-05-08",
        "close": 18.7,
        "direction_boundary": 7.01,
        "core_momentum": 1.667618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72175
      },
      {
        "date": "2026-05-15",
        "close": 16.98,
        "direction_boundary": 6.3,
        "core_momentum": 1.695238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731452
      },
      {
        "date": "2026-05-22",
        "close": 16.52,
        "direction_boundary": 6.73,
        "core_momentum": 1.454681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725995
      },
      {
        "date": "2026-05-29",
        "close": 17.88,
        "direction_boundary": 6.86,
        "core_momentum": 1.606414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687273
      },
      {
        "date": "2026-06-05",
        "close": 15.42,
        "direction_boundary": 7.44,
        "core_momentum": 1.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719065
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "direction_boundary": 7.63,
        "core_momentum": 1.182176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725234
      },
      {
        "date": "2026-06-19",
        "close": 16.88,
        "direction_boundary": 7.25,
        "core_momentum": 1.328276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720933
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "direction_boundary": 7.08,
        "core_momentum": 1.241525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722482
      },
      {
        "date": "2026-07-03",
        "close": 16.56,
        "direction_boundary": 7.48,
        "core_momentum": 1.213904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716157
      },
      {
        "date": "2026-07-10",
        "close": 15.32,
        "direction_boundary": 7.05,
        "core_momentum": 1.17305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719005
      },
      {
        "date": "2026-07-17",
        "close": 14.14,
        "direction_boundary": 6.9,
        "core_momentum": 1.049275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7266
      },
      {
        "date": "2026-07-24",
        "close": 14.66,
        "direction_boundary": 7.03,
        "core_momentum": 1.085349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666685
      },
      {
        "date": "2026-07-31",
        "close": 14.19,
        "direction_boundary": 6.86,
        "core_momentum": 1.068513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641444
      },
      {
        "date": "2026-08-07",
        "close": 18.32,
        "direction_boundary": 7.5,
        "core_momentum": 1.442667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.12,
        "volume": 15265746
      },
      {
        "date": "2023-08-25",
        "close": 2.25,
        "volume": 13500508
      },
      {
        "date": "2023-09-01",
        "close": 2.43,
        "volume": 14764008
      },
      {
        "date": "2023-09-08",
        "close": 2.19,
        "volume": 10045294
      },
      {
        "date": "2023-09-15",
        "close": 2.56,
        "volume": 20313615
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "volume": 13621083
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "volume": 20628461
      },
      {
        "date": "2023-10-06",
        "close": 2.13,
        "volume": 22899109
      },
      {
        "date": "2023-10-13",
        "close": 2.31,
        "volume": 13259587
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "volume": 21022702
      },
      {
        "date": "2023-10-27",
        "close": 2.58,
        "volume": 28309837
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "volume": 25623828
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "volume": 22050161
      },
      {
        "date": "2023-11-17",
        "close": 2.33,
        "volume": 25820186
      },
      {
        "date": "2023-11-24",
        "close": 2.44,
        "volume": 18915784
      },
      {
        "date": "2023-12-01",
        "close": 2.64,
        "volume": 36197036
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "volume": 24469463
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "volume": 36028609
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "volume": 42949194
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "volume": 20243169
      },
      {
        "date": "2024-01-05",
        "close": 2.36,
        "volume": 23537519
      },
      {
        "date": "2024-01-12",
        "close": 2.61,
        "volume": 35108820
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "volume": 37743983
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "volume": 38928048
      },
      {
        "date": "2024-02-02",
        "close": 2.47,
        "volume": 40760029
      },
      {
        "date": "2024-02-09",
        "close": 2.45,
        "volume": 32619782
      },
      {
        "date": "2024-02-16",
        "close": 2.57,
        "volume": 43979910
      },
      {
        "date": "2024-02-23",
        "close": 2.63,
        "volume": 28760048
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "volume": 37548328
      },
      {
        "date": "2024-03-08",
        "close": 3.14,
        "volume": 54226967
      },
      {
        "date": "2024-03-15",
        "close": 3.08,
        "volume": 45522121
      },
      {
        "date": "2024-03-22",
        "close": 2.98,
        "volume": 34275124
      },
      {
        "date": "2024-03-29",
        "close": 3.33,
        "volume": 27074135
      },
      {
        "date": "2024-04-05",
        "close": 3.72,
        "volume": 63327735
      },
      {
        "date": "2024-04-12",
        "close": 3.61,
        "volume": 74361239
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "volume": 62332997
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 49618507
      },
      {
        "date": "2024-05-03",
        "close": 3.59,
        "volume": 31597503
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "volume": 46029309
      },
      {
        "date": "2024-05-17",
        "close": 4.52,
        "volume": 49002297
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "volume": 67864005
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "volume": 42888080
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "volume": 49249470
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "volume": 37986548
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "volume": 36077972
      },
      {
        "date": "2024-06-28",
        "close": 3.75,
        "volume": 27258512
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "volume": 23723942
      },
      {
        "date": "2024-07-12",
        "close": 4.21,
        "volume": 48530328
      },
      {
        "date": "2024-07-19",
        "close": 4.01,
        "volume": 63416189
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "volume": 42439215
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "volume": 50930429
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "volume": 50810272
      },
      {
        "date": "2024-08-16",
        "close": 5.08,
        "volume": 62066683
      },
      {
        "date": "2024-08-23",
        "close": 5.21,
        "volume": 47916222
      },
      {
        "date": "2024-08-30",
        "close": 4.94,
        "volume": 31327449
      },
      {
        "date": "2024-09-06",
        "close": 4.81,
        "volume": 32332403
      },
      {
        "date": "2024-09-13",
        "close": 5.42,
        "volume": 31189386
      },
      {
        "date": "2024-09-20",
        "close": 5.48,
        "volume": 46180231
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "volume": 45410968
      },
      {
        "date": "2024-10-04",
        "close": 5.04,
        "volume": 36850924
      },
      {
        "date": "2024-10-11",
        "close": 4.83,
        "volume": 58054451
      },
      {
        "date": "2024-10-18",
        "close": 5.97,
        "volume": 55780706
      },
      {
        "date": "2024-10-25",
        "close": 5.77,
        "volume": 52248482
      },
      {
        "date": "2024-11-01",
        "close": 5.4,
        "volume": 32747081
      },
      {
        "date": "2024-11-08",
        "close": 5.69,
        "volume": 41778475
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "volume": 38953628
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "volume": 35952232
      },
      {
        "date": "2024-11-29",
        "close": 5.5,
        "volume": 23076065
      },
      {
        "date": "2024-12-06",
        "close": 5.35,
        "volume": 31009940
      },
      {
        "date": "2024-12-13",
        "close": 5.34,
        "volume": 33961299
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "volume": 39171734
      },
      {
        "date": "2024-12-27",
        "close": 5.16,
        "volume": 19433013
      },
      {
        "date": "2025-01-03",
        "close": 5.51,
        "volume": 31616482
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "volume": 39145574
      },
      {
        "date": "2025-01-17",
        "close": 5.58,
        "volume": 67625399
      },
      {
        "date": "2025-01-24",
        "close": 6.04,
        "volume": 49385891
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "volume": 65426585
      },
      {
        "date": "2025-02-07",
        "close": 6.41,
        "volume": 69297692
      },
      {
        "date": "2025-02-14",
        "close": 6.33,
        "volume": 60273034
      },
      {
        "date": "2025-02-21",
        "close": 5.72,
        "volume": 50928295
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "volume": 52465092
      },
      {
        "date": "2025-03-07",
        "close": 5.5,
        "volume": 58408961
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "volume": 65964136
      },
      {
        "date": "2025-03-21",
        "close": 6.04,
        "volume": 56829294
      },
      {
        "date": "2025-03-28",
        "close": 6.29,
        "volume": 52441343
      },
      {
        "date": "2025-04-04",
        "close": 5.63,
        "volume": 79315613
      },
      {
        "date": "2025-04-11",
        "close": 7.22,
        "volume": 123159611
      },
      {
        "date": "2025-04-18",
        "close": 7.83,
        "volume": 68715147
      },
      {
        "date": "2025-04-25",
        "close": 7.03,
        "volume": 71162160
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "volume": 55169211
      },
      {
        "date": "2025-05-09",
        "close": 7.01,
        "volume": 87521233
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "volume": 63777305
      },
      {
        "date": "2025-05-23",
        "close": 6.73,
        "volume": 72632868
      },
      {
        "date": "2025-05-30",
        "close": 6.86,
        "volume": 72876004
      },
      {
        "date": "2025-06-06",
        "close": 7.44,
        "volume": 117567276
      },
      {
        "date": "2025-06-13",
        "close": 7.63,
        "volume": 91875414
      },
      {
        "date": "2025-06-20",
        "close": 7.25,
        "volume": 69318337
      },
      {
        "date": "2025-06-27",
        "close": 7.08,
        "volume": 81289150
      },
      {
        "date": "2025-07-04",
        "close": 7.48,
        "volume": 48633164
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "volume": 68412262
      },
      {
        "date": "2025-07-18",
        "close": 6.9,
        "volume": 57175874
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "volume": 74371263
      },
      {
        "date": "2025-08-01",
        "close": 6.86,
        "volume": 56306074
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "volume": 72751496
      },
      {
        "date": "2025-08-15",
        "close": 8.14,
        "volume": 73788847
      },
      {
        "date": "2025-08-22",
        "close": 8.77,
        "volume": 55027187
      },
      {
        "date": "2025-08-29",
        "close": 9.31,
        "volume": 40567171
      },
      {
        "date": "2025-09-05",
        "close": 9.91,
        "volume": 43531533
      },
      {
        "date": "2025-09-12",
        "close": 11.16,
        "volume": 72988693
      },
      {
        "date": "2025-09-19",
        "close": 11.34,
        "volume": 83577104
      },
      {
        "date": "2025-09-26",
        "close": 12.42,
        "volume": 99940537
      },
      {
        "date": "2025-10-03",
        "close": 13.28,
        "volume": 88037412
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "volume": 76800055
      },
      {
        "date": "2025-10-17",
        "close": 13.36,
        "volume": 64558336
      },
      {
        "date": "2025-10-24",
        "close": 11.88,
        "volume": 63324217
      },
      {
        "date": "2025-10-31",
        "close": 11.58,
        "volume": 65009398
      },
      {
        "date": "2025-11-07",
        "close": 12.68,
        "volume": 66924586
      },
      {
        "date": "2025-11-14",
        "close": 13.73,
        "volume": 50324080
      },
      {
        "date": "2025-11-21",
        "close": 12.88,
        "volume": 40953995
      },
      {
        "date": "2025-11-28",
        "close": 15.54,
        "volume": 30172418
      },
      {
        "date": "2025-12-05",
        "close": 15.27,
        "volume": 31184792
      },
      {
        "date": "2025-12-12",
        "close": 15.84,
        "volume": 32268262
      },
      {
        "date": "2025-12-19",
        "close": 16.79,
        "volume": 45690973
      },
      {
        "date": "2025-12-26",
        "close": 17.61,
        "volume": 20838361
      },
      {
        "date": "2026-01-02",
        "close": 16.22,
        "volume": 23433295
      },
      {
        "date": "2026-01-09",
        "close": 17.21,
        "volume": 35138215
      },
      {
        "date": "2026-01-16",
        "close": 17.17,
        "volume": 35073308
      },
      {
        "date": "2026-01-23",
        "close": 20.95,
        "volume": 52277210
      },
      {
        "date": "2026-01-30",
        "close": 18.18,
        "volume": 59643807
      },
      {
        "date": "2026-02-06",
        "close": 19.12,
        "volume": 48909546
      },
      {
        "date": "2026-02-13",
        "close": 21.63,
        "volume": 44726292
      },
      {
        "date": "2026-02-20",
        "close": 22.2,
        "volume": 40083027
      },
      {
        "date": "2026-02-27",
        "close": 24.57,
        "volume": 37493373
      },
      {
        "date": "2026-03-06",
        "close": 21.76,
        "volume": 39768186
      },
      {
        "date": "2026-03-13",
        "close": 19.83,
        "volume": 34556850
      },
      {
        "date": "2026-03-20",
        "close": 16.07,
        "volume": 53405198
      },
      {
        "date": "2026-03-27",
        "close": 17.74,
        "volume": 38076974
      },
      {
        "date": "2026-04-03",
        "close": 19.09,
        "volume": 26422944
      },
      {
        "date": "2026-04-10",
        "close": 20.02,
        "volume": 25903731
      },
      {
        "date": "2026-04-17",
        "close": 19.25,
        "volume": 28354774
      },
      {
        "date": "2026-04-24",
        "close": 17.23,
        "volume": 52737131
      },
      {
        "date": "2026-05-01",
        "close": 16.59,
        "volume": 33238129
      },
      {
        "date": "2026-05-08",
        "close": 18.7,
        "volume": 35048891
      },
      {
        "date": "2026-05-15",
        "close": 16.98,
        "volume": 23781054
      },
      {
        "date": "2026-05-22",
        "close": 16.52,
        "volume": 28112785
      },
      {
        "date": "2026-05-29",
        "close": 17.88,
        "volume": 21293739
      },
      {
        "date": "2026-06-05",
        "close": 15.42,
        "volume": 21584013
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "volume": 35496847
      },
      {
        "date": "2026-06-19",
        "close": 16.88,
        "volume": 30574836
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "volume": 29141287
      },
      {
        "date": "2026-07-03",
        "close": 16.56,
        "volume": 17673209
      },
      {
        "date": "2026-07-10",
        "close": 15.32,
        "volume": 19387522
      },
      {
        "date": "2026-07-17",
        "close": 14.14,
        "volume": 25672741
      },
      {
        "date": "2026-07-24",
        "close": 14.66,
        "volume": 24756221
      },
      {
        "date": "2026-07-31",
        "close": 14.19,
        "volume": 27817551
      },
      {
        "date": "2026-08-07",
        "close": 18.32,
        "volume": 36390450
      }
    ],
    "sharemaestro_context": {
      "trend": 17.983,
      "fair_value": 8.334679,
      "market_activity": -17.3087,
      "market_dynamics": -0.750637,
      "relative_strength": 2.919282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.020161,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.169643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.270669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.179837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.423223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.749501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.084469
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.083832
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.002703
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.091483
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.170347
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.150641
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.039711
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.095785
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.073684
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.031621
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.128405
      }
    ]
  }
}