{
  "ticker": {
    "uuid": "41dc7e1a-edf2-4ca4-8a5f-c10ef9dbb0af",
    "symbol": "REK",
    "name": "PROSHARES TRUST SHORT REAL ESTATE FD ETF(POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.3936,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.703382,
    "boundary_margin": -0.078414,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165158,
    "volatility_stability": 1.0769,
    "risk_context": 0.6055,
    "current_regime": {
      "move": -0.076303,
      "interruption": 0.034393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.051,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.313389,
        "direction_boundary": 15.235446,
        "core_momentum": 0.202025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199576
      },
      {
        "date": "2023-08-25",
        "close": 18.251728,
        "direction_boundary": 15.762594,
        "core_momentum": 0.157914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192758
      },
      {
        "date": "2023-09-01",
        "close": 18.005083,
        "direction_boundary": 16.393444,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19264
      },
      {
        "date": "2023-09-08",
        "close": 18.225302,
        "direction_boundary": 15.728027,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162453
      },
      {
        "date": "2023-09-15",
        "close": 18.190067,
        "direction_boundary": 16.678622,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16247
      },
      {
        "date": "2023-09-22",
        "close": 19.166545,
        "direction_boundary": 17.819337,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2023-09-29",
        "close": 19.483316,
        "direction_boundary": 18.536604,
        "core_momentum": 0.051073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2023-10-06",
        "close": 19.784511,
        "direction_boundary": 19.124244,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2023-10-13",
        "close": 19.332007,
        "direction_boundary": 19.547691,
        "core_momentum": -0.011034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164107
      },
      {
        "date": "2023-10-20",
        "close": 20.239863,
        "direction_boundary": 19.072394,
        "core_momentum": 0.061213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17179
      },
      {
        "date": "2023-10-27",
        "close": 20.382272,
        "direction_boundary": 17.819337,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169522
      },
      {
        "date": "2023-11-03",
        "close": 18.90478,
        "direction_boundary": 18.165007,
        "core_momentum": 0.040725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203304
      },
      {
        "date": "2023-11-10",
        "close": 19.323106,
        "direction_boundary": 16.929234,
        "core_momentum": 0.141405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204926
      },
      {
        "date": "2023-11-17",
        "close": 18.477553,
        "direction_boundary": 17.248979,
        "core_momentum": 0.071226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2023-11-24",
        "close": 18.317343,
        "direction_boundary": 17.005973,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212203
      },
      {
        "date": "2023-12-01",
        "close": 17.507393,
        "direction_boundary": 16.8601,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217762
      },
      {
        "date": "2023-12-08",
        "close": 17.596398,
        "direction_boundary": 17.171204,
        "core_momentum": 0.024762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217674
      },
      {
        "date": "2023-12-15",
        "close": 16.644039,
        "direction_boundary": 17.525516,
        "core_momentum": -0.050297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230144
      },
      {
        "date": "2023-12-22",
        "close": 16.619782,
        "direction_boundary": 17.600415,
        "core_momentum": -0.055716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221187
      },
      {
        "date": "2023-12-29",
        "close": 16.502168,
        "direction_boundary": 17.678562,
        "core_momentum": -0.066544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21125
      },
      {
        "date": "2024-01-05",
        "close": 16.882152,
        "direction_boundary": 17.209681,
        "core_momentum": -0.019032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214034
      },
      {
        "date": "2024-01-12",
        "close": 16.800727,
        "direction_boundary": 16.462944,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211547
      },
      {
        "date": "2024-01-19",
        "close": 17.162617,
        "direction_boundary": 16.56714,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213515
      },
      {
        "date": "2024-01-26",
        "close": 17.262137,
        "direction_boundary": 16.150356,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211985
      },
      {
        "date": "2024-02-02",
        "close": 17.341843,
        "direction_boundary": 15.907233,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208731
      },
      {
        "date": "2024-02-09",
        "close": 17.346276,
        "direction_boundary": 16.271918,
        "core_momentum": 0.066025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208596
      },
      {
        "date": "2024-02-16",
        "close": 17.370704,
        "direction_boundary": 16.443668,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20328
      },
      {
        "date": "2024-02-23",
        "close": 17.242142,
        "direction_boundary": 17.122851,
        "core_momentum": 0.006967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203411
      },
      {
        "date": "2024-03-01",
        "close": 16.901785,
        "direction_boundary": 16.879727,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204309
      },
      {
        "date": "2024-03-08",
        "close": 16.668728,
        "direction_boundary": 18.199541,
        "core_momentum": -0.084113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2024-03-15",
        "close": 17.188492,
        "direction_boundary": 18.216907,
        "core_momentum": -0.056454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209216
      },
      {
        "date": "2024-03-22",
        "close": 17.256324,
        "direction_boundary": 18.44079,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194249
      },
      {
        "date": "2024-03-29",
        "close": 16.884793,
        "direction_boundary": 17.488613,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193428
      },
      {
        "date": "2024-04-05",
        "close": 17.410147,
        "direction_boundary": 17.645853,
        "core_momentum": -0.013358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197839
      },
      {
        "date": "2024-04-12",
        "close": 17.965844,
        "direction_boundary": 17.925391,
        "core_momentum": 0.002257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202207
      },
      {
        "date": "2024-04-19",
        "close": 18.663847,
        "direction_boundary": 17.619646,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198718
      },
      {
        "date": "2024-04-26",
        "close": 18.387827,
        "direction_boundary": 17.37505,
        "core_momentum": 0.058289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198808
      },
      {
        "date": "2024-05-03",
        "close": 18.13822,
        "direction_boundary": 17.584704,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171046
      },
      {
        "date": "2024-05-10",
        "close": 17.767054,
        "direction_boundary": 17.724473,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169538
      },
      {
        "date": "2024-05-17",
        "close": 17.376238,
        "direction_boundary": 18.178723,
        "core_momentum": -0.044144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161183
      },
      {
        "date": "2024-05-24",
        "close": 18.06172,
        "direction_boundary": 18.44079,
        "core_momentum": -0.020556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170581
      },
      {
        "date": "2024-05-31",
        "close": 17.726199,
        "direction_boundary": 17.916656,
        "core_momentum": -0.01063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160355
      },
      {
        "date": "2024-06-07",
        "close": 17.785973,
        "direction_boundary": 17.776887,
        "core_momentum": 0.000511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160275
      },
      {
        "date": "2024-06-14",
        "close": 17.583711,
        "direction_boundary": 17.523555,
        "core_momentum": 0.003433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139765
      },
      {
        "date": "2024-06-21",
        "close": 17.625296,
        "direction_boundary": 18.278154,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13967
      },
      {
        "date": "2024-06-28",
        "close": 17.54346,
        "direction_boundary": 17.39728,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139383
      },
      {
        "date": "2024-07-05",
        "close": 17.584237,
        "direction_boundary": 17.379662,
        "core_momentum": 0.011771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136243
      },
      {
        "date": "2024-07-12",
        "close": 16.862238,
        "direction_boundary": 16.965651,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148855
      },
      {
        "date": "2024-07-19",
        "close": 16.693837,
        "direction_boundary": 17.071356,
        "core_momentum": -0.022114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146263
      },
      {
        "date": "2024-07-26",
        "close": 16.618042,
        "direction_boundary": 17.39728,
        "core_momentum": -0.044791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145997
      },
      {
        "date": "2024-08-02",
        "close": 16.14702,
        "direction_boundary": 17.855334,
        "core_momentum": -0.095675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2024-08-09",
        "close": 16.196064,
        "direction_boundary": 17.740821,
        "core_momentum": -0.087074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150644
      },
      {
        "date": "2024-08-16",
        "close": 16.225694,
        "direction_boundary": 18.313389,
        "core_momentum": -0.113998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150668
      },
      {
        "date": "2024-08-23",
        "close": 15.614043,
        "direction_boundary": 18.251728,
        "core_momentum": -0.144517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15857
      },
      {
        "date": "2024-08-30",
        "close": 15.631692,
        "direction_boundary": 18.005083,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2024-09-06",
        "close": 15.641909,
        "direction_boundary": 18.225302,
        "core_momentum": -0.141748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2024-09-13",
        "close": 15.093885,
        "direction_boundary": 18.190067,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2024-09-20",
        "close": 15.325262,
        "direction_boundary": 19.166545,
        "core_momentum": -0.200416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2024-09-27",
        "close": 15.349641,
        "direction_boundary": 19.483316,
        "core_momentum": -0.212165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155476
      },
      {
        "date": "2024-10-04",
        "close": 15.642636,
        "direction_boundary": 19.784511,
        "core_momentum": -0.209349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151088
      },
      {
        "date": "2024-10-11",
        "close": 15.708745,
        "direction_boundary": 19.332007,
        "core_momentum": -0.187423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142772
      },
      {
        "date": "2024-10-18",
        "close": 15.264522,
        "direction_boundary": 20.239863,
        "core_momentum": -0.245819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131913
      },
      {
        "date": "2024-10-25",
        "close": 15.50134,
        "direction_boundary": 20.382272,
        "core_momentum": -0.239469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135268
      },
      {
        "date": "2024-11-01",
        "close": 16.00505,
        "direction_boundary": 18.90478,
        "core_momentum": -0.153386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2024-11-08",
        "close": 15.580689,
        "direction_boundary": 19.323106,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2024-11-15",
        "close": 15.93601,
        "direction_boundary": 18.477553,
        "core_momentum": -0.137548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149174
      },
      {
        "date": "2024-11-22",
        "close": 15.542386,
        "direction_boundary": 18.317343,
        "core_momentum": -0.151493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2024-11-29",
        "close": 15.255065,
        "direction_boundary": 17.507393,
        "core_momentum": -0.12865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2024-12-06",
        "close": 15.707799,
        "direction_boundary": 17.596398,
        "core_momentum": -0.107329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146899
      },
      {
        "date": "2024-12-13",
        "close": 16.074564,
        "direction_boundary": 16.644039,
        "core_momentum": -0.034215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151497
      },
      {
        "date": "2024-12-20",
        "close": 16.853395,
        "direction_boundary": 16.619782,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166981
      },
      {
        "date": "2024-12-27",
        "close": 16.812955,
        "direction_boundary": 16.502168,
        "core_momentum": 0.018833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166931
      },
      {
        "date": "2025-01-03",
        "close": 16.707406,
        "direction_boundary": 16.882152,
        "core_momentum": -0.010351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16695
      },
      {
        "date": "2025-01-10",
        "close": 17.427796,
        "direction_boundary": 16.800727,
        "core_momentum": 0.037324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167447
      },
      {
        "date": "2025-01-17",
        "close": 16.629734,
        "direction_boundary": 17.162617,
        "core_momentum": -0.031049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17976
      },
      {
        "date": "2025-01-24",
        "close": 16.451895,
        "direction_boundary": 17.262137,
        "core_momentum": -0.046938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180269
      },
      {
        "date": "2025-01-31",
        "close": 16.49573,
        "direction_boundary": 17.341843,
        "core_momentum": -0.04879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175585
      },
      {
        "date": "2025-02-07",
        "close": 16.323082,
        "direction_boundary": 17.346276,
        "core_momentum": -0.058986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176249
      },
      {
        "date": "2025-02-14",
        "close": 16.293859,
        "direction_boundary": 17.370704,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176258
      },
      {
        "date": "2025-02-21",
        "close": 16.251466,
        "direction_boundary": 17.242142,
        "core_momentum": -0.057457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167348
      },
      {
        "date": "2025-02-28",
        "close": 15.94991,
        "direction_boundary": 16.901785,
        "core_momentum": -0.056318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169695
      },
      {
        "date": "2025-03-07",
        "close": 16.203113,
        "direction_boundary": 16.668728,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17096
      },
      {
        "date": "2025-03-14",
        "close": 16.601472,
        "direction_boundary": 17.188492,
        "core_momentum": -0.034152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165111
      },
      {
        "date": "2025-03-21",
        "close": 16.60051,
        "direction_boundary": 17.256324,
        "core_momentum": -0.038004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164331
      },
      {
        "date": "2025-03-28",
        "close": 16.536654,
        "direction_boundary": 16.884793,
        "core_momentum": -0.020618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164602
      },
      {
        "date": "2025-04-04",
        "close": 17.562795,
        "direction_boundary": 17.410147,
        "core_momentum": 0.008768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181723
      },
      {
        "date": "2025-04-11",
        "close": 17.533895,
        "direction_boundary": 17.965844,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181921
      },
      {
        "date": "2025-04-18",
        "close": 16.864736,
        "direction_boundary": 18.663847,
        "core_momentum": -0.096396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186124
      },
      {
        "date": "2025-04-25",
        "close": 16.839037,
        "direction_boundary": 18.387827,
        "core_momentum": -0.084229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1855
      },
      {
        "date": "2025-05-02",
        "close": 16.302255,
        "direction_boundary": 18.13822,
        "core_momentum": -0.101221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18699
      },
      {
        "date": "2025-05-09",
        "close": 16.451022,
        "direction_boundary": 17.767054,
        "core_momentum": -0.074071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182989
      },
      {
        "date": "2025-05-16",
        "close": 16.316317,
        "direction_boundary": 17.376238,
        "core_momentum": -0.060998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181074
      },
      {
        "date": "2025-05-23",
        "close": 16.864736,
        "direction_boundary": 18.06172,
        "core_momentum": -0.066272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182352
      },
      {
        "date": "2025-05-30",
        "close": 16.452573,
        "direction_boundary": 17.726199,
        "core_momentum": -0.07185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183995
      },
      {
        "date": "2025-06-06",
        "close": 16.438026,
        "direction_boundary": 17.785973,
        "core_momentum": -0.075787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180071
      },
      {
        "date": "2025-06-13",
        "close": 16.438026,
        "direction_boundary": 17.583711,
        "core_momentum": -0.065156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177427
      },
      {
        "date": "2025-06-20",
        "close": 16.493499,
        "direction_boundary": 17.625296,
        "core_momentum": -0.064214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164403
      },
      {
        "date": "2025-06-27",
        "close": 16.624559,
        "direction_boundary": 17.54346,
        "core_momentum": -0.052379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164828
      },
      {
        "date": "2025-07-04",
        "close": 16.343594,
        "direction_boundary": 17.584237,
        "core_momentum": -0.070554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16626
      },
      {
        "date": "2025-07-11",
        "close": 16.489407,
        "direction_boundary": 16.862238,
        "core_momentum": -0.02211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155041
      },
      {
        "date": "2025-07-18",
        "close": 16.401978,
        "direction_boundary": 16.693837,
        "core_momentum": -0.017483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141142
      },
      {
        "date": "2025-07-25",
        "close": 16.057642,
        "direction_boundary": 16.618042,
        "core_momentum": -0.033722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143386
      },
      {
        "date": "2025-08-01",
        "close": 16.634925,
        "direction_boundary": 16.14702,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151921
      },
      {
        "date": "2025-08-08",
        "close": 16.703382,
        "direction_boundary": 16.196064,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2025-08-15",
        "close": 16.671892,
        "direction_boundary": 16.225694,
        "core_momentum": 0.027499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151189
      },
      {
        "date": "2025-08-22",
        "close": 16.287167,
        "direction_boundary": 15.614043,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154838
      },
      {
        "date": "2025-08-29",
        "close": 16.325698,
        "direction_boundary": 15.631692,
        "core_momentum": 0.044397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152456
      },
      {
        "date": "2025-09-05",
        "close": 16.40012,
        "direction_boundary": 15.641909,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151058
      },
      {
        "date": "2025-09-12",
        "close": 16.319243,
        "direction_boundary": 15.093885,
        "core_momentum": 0.081182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147229
      },
      {
        "date": "2025-09-19",
        "close": 16.5518,
        "direction_boundary": 15.325262,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148656
      },
      {
        "date": "2025-09-26",
        "close": 16.43567,
        "direction_boundary": 15.349641,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148882
      },
      {
        "date": "2025-10-03",
        "close": 16.379915,
        "direction_boundary": 15.642636,
        "core_momentum": 0.047133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120702
      },
      {
        "date": "2025-10-10",
        "close": 16.966283,
        "direction_boundary": 15.708745,
        "core_momentum": 0.080053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131638
      },
      {
        "date": "2025-10-17",
        "close": 16.430539,
        "direction_boundary": 15.264522,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128025
      },
      {
        "date": "2025-10-24",
        "close": 16.20436,
        "direction_boundary": 15.50134,
        "core_momentum": 0.045352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129262
      },
      {
        "date": "2025-10-31",
        "close": 16.894047,
        "direction_boundary": 16.00505,
        "core_momentum": 0.055545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2025-11-07",
        "close": 16.780859,
        "direction_boundary": 15.580689,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13451
      },
      {
        "date": "2025-11-14",
        "close": 16.923948,
        "direction_boundary": 15.93601,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2025-11-21",
        "close": 16.943684,
        "direction_boundary": 15.542386,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2025-11-28",
        "close": 16.69698,
        "direction_boundary": 15.255065,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2025-12-05",
        "close": 16.97625,
        "direction_boundary": 15.707799,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2025-12-12",
        "close": 17.081839,
        "direction_boundary": 16.074564,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2025-12-19",
        "close": 17.293216,
        "direction_boundary": 16.853395,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2025-12-26",
        "close": 17.044161,
        "direction_boundary": 16.812955,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2026-01-02",
        "close": 17.136811,
        "direction_boundary": 16.707406,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125143
      },
      {
        "date": "2026-01-09",
        "close": 17.079589,
        "direction_boundary": 17.427796,
        "core_momentum": -0.01998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124912
      },
      {
        "date": "2026-01-16",
        "close": 16.410337,
        "direction_boundary": 16.629734,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137249
      },
      {
        "date": "2026-01-23",
        "close": 16.798453,
        "direction_boundary": 16.451895,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13738
      },
      {
        "date": "2026-01-30",
        "close": 16.738743,
        "direction_boundary": 16.49573,
        "core_momentum": 0.014732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128675
      },
      {
        "date": "2026-02-06",
        "close": 16.519806,
        "direction_boundary": 16.323082,
        "core_momentum": 0.012052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129861
      },
      {
        "date": "2026-02-13",
        "close": 15.983808,
        "direction_boundary": 16.293859,
        "core_momentum": -0.019029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137497
      },
      {
        "date": "2026-02-20",
        "close": 15.972463,
        "direction_boundary": 16.251466,
        "core_momentum": -0.017168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2026-02-27",
        "close": 15.878121,
        "direction_boundary": 15.94991,
        "core_momentum": -0.004501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133987
      },
      {
        "date": "2026-03-06",
        "close": 16.248423,
        "direction_boundary": 16.203113,
        "core_momentum": 0.002796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137938
      },
      {
        "date": "2026-03-13",
        "close": 16.506272,
        "direction_boundary": 16.601472,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139536
      },
      {
        "date": "2026-03-20",
        "close": 17.186569,
        "direction_boundary": 16.60051,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149108
      },
      {
        "date": "2026-03-27",
        "close": 17.3241,
        "direction_boundary": 16.536654,
        "core_momentum": 0.047618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2026-04-03",
        "close": 16.6652,
        "direction_boundary": 17.562795,
        "core_momentum": -0.051108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159158
      },
      {
        "date": "2026-04-10",
        "close": 16.22,
        "direction_boundary": 17.533895,
        "core_momentum": -0.074935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155534
      },
      {
        "date": "2026-04-17",
        "close": 15.624,
        "direction_boundary": 16.864736,
        "core_momentum": -0.07357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2026-04-24",
        "close": 15.745232,
        "direction_boundary": 16.839037,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2026-05-01",
        "close": 15.596245,
        "direction_boundary": 16.302255,
        "core_momentum": -0.043308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "date": "2026-05-08",
        "close": 15.526796,
        "direction_boundary": 16.451022,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144973
      },
      {
        "date": "2026-05-15",
        "close": 16.018197,
        "direction_boundary": 16.316317,
        "core_momentum": -0.018271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151809
      },
      {
        "date": "2026-05-22",
        "close": 15.526796,
        "direction_boundary": 16.864736,
        "core_momentum": -0.079334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156943
      },
      {
        "date": "2026-05-29",
        "close": 15.74556,
        "direction_boundary": 16.452573,
        "core_momentum": -0.042973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2026-06-05",
        "close": 15.476693,
        "direction_boundary": 16.438026,
        "core_momentum": -0.058482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2026-06-12",
        "close": 15.288685,
        "direction_boundary": 16.438026,
        "core_momentum": -0.06992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2026-06-19",
        "close": 15.814513,
        "direction_boundary": 16.493499,
        "core_momentum": -0.041167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163748
      },
      {
        "date": "2026-06-26",
        "close": 15.19,
        "direction_boundary": 16.624559,
        "core_momentum": -0.086292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170978
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "direction_boundary": 16.343594,
        "core_momentum": -0.057735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172319
      },
      {
        "date": "2026-07-10",
        "close": 15.4814,
        "direction_boundary": 16.489407,
        "core_momentum": -0.061131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172809
      },
      {
        "date": "2026-07-17",
        "close": 15.2171,
        "direction_boundary": 16.401978,
        "core_momentum": -0.07224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2026-07-24",
        "close": 15.04,
        "direction_boundary": 16.057642,
        "core_momentum": -0.063374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161999
      },
      {
        "date": "2026-07-31",
        "close": 15.35,
        "direction_boundary": 16.634925,
        "core_momentum": -0.077243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165572
      },
      {
        "date": "2026-08-07",
        "close": 15.3936,
        "direction_boundary": 16.703382,
        "core_momentum": -0.078414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.313389,
        "volume": 433563
      },
      {
        "date": "2023-08-25",
        "close": 18.251728,
        "volume": 204131
      },
      {
        "date": "2023-09-01",
        "close": 18.005083,
        "volume": 124053
      },
      {
        "date": "2023-09-08",
        "close": 18.225302,
        "volume": 132024
      },
      {
        "date": "2023-09-15",
        "close": 18.190067,
        "volume": 198133
      },
      {
        "date": "2023-09-22",
        "close": 19.166545,
        "volume": 161514
      },
      {
        "date": "2023-09-29",
        "close": 19.483316,
        "volume": 307261
      },
      {
        "date": "2023-10-06",
        "close": 19.784511,
        "volume": 459594
      },
      {
        "date": "2023-10-13",
        "close": 19.332007,
        "volume": 287295
      },
      {
        "date": "2023-10-20",
        "close": 20.239863,
        "volume": 568518
      },
      {
        "date": "2023-10-27",
        "close": 20.382272,
        "volume": 556081
      },
      {
        "date": "2023-11-03",
        "close": 18.90478,
        "volume": 525833
      },
      {
        "date": "2023-11-10",
        "close": 19.323106,
        "volume": 140323
      },
      {
        "date": "2023-11-17",
        "close": 18.477553,
        "volume": 244842
      },
      {
        "date": "2023-11-24",
        "close": 18.317343,
        "volume": 100177
      },
      {
        "date": "2023-12-01",
        "close": 17.507393,
        "volume": 222031
      },
      {
        "date": "2023-12-08",
        "close": 17.596398,
        "volume": 158905
      },
      {
        "date": "2023-12-15",
        "close": 16.644039,
        "volume": 282376
      },
      {
        "date": "2023-12-22",
        "close": 16.619782,
        "volume": 119966
      },
      {
        "date": "2023-12-29",
        "close": 16.502168,
        "volume": 109819
      },
      {
        "date": "2024-01-05",
        "close": 16.882152,
        "volume": 158196
      },
      {
        "date": "2024-01-12",
        "close": 16.800727,
        "volume": 109623
      },
      {
        "date": "2024-01-19",
        "close": 17.162617,
        "volume": 112798
      },
      {
        "date": "2024-01-26",
        "close": 17.262137,
        "volume": 113040
      },
      {
        "date": "2024-02-02",
        "close": 17.341843,
        "volume": 149149
      },
      {
        "date": "2024-02-09",
        "close": 17.346276,
        "volume": 99201
      },
      {
        "date": "2024-02-16",
        "close": 17.370704,
        "volume": 142805
      },
      {
        "date": "2024-02-23",
        "close": 17.242142,
        "volume": 66179
      },
      {
        "date": "2024-03-01",
        "close": 16.901785,
        "volume": 84781
      },
      {
        "date": "2024-03-08",
        "close": 16.668728,
        "volume": 279026
      },
      {
        "date": "2024-03-15",
        "close": 17.188492,
        "volume": 223241
      },
      {
        "date": "2024-03-22",
        "close": 17.256324,
        "volume": 86659
      },
      {
        "date": "2024-03-29",
        "close": 16.884793,
        "volume": 27854
      },
      {
        "date": "2024-04-05",
        "close": 17.410147,
        "volume": 66383
      },
      {
        "date": "2024-04-12",
        "close": 17.965844,
        "volume": 183723
      },
      {
        "date": "2024-04-19",
        "close": 18.663847,
        "volume": 347495
      },
      {
        "date": "2024-04-26",
        "close": 18.387827,
        "volume": 117074
      },
      {
        "date": "2024-05-03",
        "close": 18.13822,
        "volume": 115445
      },
      {
        "date": "2024-05-10",
        "close": 17.767054,
        "volume": 71427
      },
      {
        "date": "2024-05-17",
        "close": 17.376238,
        "volume": 51876
      },
      {
        "date": "2024-05-24",
        "close": 18.06172,
        "volume": 54808
      },
      {
        "date": "2024-05-31",
        "close": 17.726199,
        "volume": 89619
      },
      {
        "date": "2024-06-07",
        "close": 17.785973,
        "volume": 42318
      },
      {
        "date": "2024-06-14",
        "close": 17.583711,
        "volume": 36943
      },
      {
        "date": "2024-06-21",
        "close": 17.625296,
        "volume": 17700
      },
      {
        "date": "2024-06-28",
        "close": 17.54346,
        "volume": 31854
      },
      {
        "date": "2024-07-05",
        "close": 17.584237,
        "volume": 40437
      },
      {
        "date": "2024-07-12",
        "close": 16.862238,
        "volume": 72796
      },
      {
        "date": "2024-07-19",
        "close": 16.693837,
        "volume": 37301
      },
      {
        "date": "2024-07-26",
        "close": 16.618042,
        "volume": 40935
      },
      {
        "date": "2024-08-02",
        "close": 16.14702,
        "volume": 164064
      },
      {
        "date": "2024-08-09",
        "close": 16.196064,
        "volume": 76487
      },
      {
        "date": "2024-08-16",
        "close": 16.225694,
        "volume": 33478
      },
      {
        "date": "2024-08-23",
        "close": 15.614043,
        "volume": 48018
      },
      {
        "date": "2024-08-30",
        "close": 15.631692,
        "volume": 52566
      },
      {
        "date": "2024-09-06",
        "close": 15.641909,
        "volume": 32775
      },
      {
        "date": "2024-09-13",
        "close": 15.093885,
        "volume": 46441
      },
      {
        "date": "2024-09-20",
        "close": 15.325262,
        "volume": 59521
      },
      {
        "date": "2024-09-27",
        "close": 15.349641,
        "volume": 50868
      },
      {
        "date": "2024-10-04",
        "close": 15.642636,
        "volume": 68440
      },
      {
        "date": "2024-10-11",
        "close": 15.708745,
        "volume": 58983
      },
      {
        "date": "2024-10-18",
        "close": 15.264522,
        "volume": 33951
      },
      {
        "date": "2024-10-25",
        "close": 15.50134,
        "volume": 55865
      },
      {
        "date": "2024-11-01",
        "close": 16.00505,
        "volume": 56218
      },
      {
        "date": "2024-11-08",
        "close": 15.580689,
        "volume": 70274
      },
      {
        "date": "2024-11-15",
        "close": 15.93601,
        "volume": 35888
      },
      {
        "date": "2024-11-22",
        "close": 15.542386,
        "volume": 33342
      },
      {
        "date": "2024-11-29",
        "close": 15.255065,
        "volume": 32575
      },
      {
        "date": "2024-12-06",
        "close": 15.707799,
        "volume": 22750
      },
      {
        "date": "2024-12-13",
        "close": 16.074564,
        "volume": 35519
      },
      {
        "date": "2024-12-20",
        "close": 16.853395,
        "volume": 118666
      },
      {
        "date": "2024-12-27",
        "close": 16.812955,
        "volume": 32011
      },
      {
        "date": "2025-01-03",
        "close": 16.707406,
        "volume": 72905
      },
      {
        "date": "2025-01-10",
        "close": 17.427796,
        "volume": 66899
      },
      {
        "date": "2025-01-17",
        "close": 16.629734,
        "volume": 183311
      },
      {
        "date": "2025-01-24",
        "close": 16.451895,
        "volume": 23242
      },
      {
        "date": "2025-01-31",
        "close": 16.49573,
        "volume": 106831
      },
      {
        "date": "2025-02-07",
        "close": 16.323082,
        "volume": 53895
      },
      {
        "date": "2025-02-14",
        "close": 16.293859,
        "volume": 23008
      },
      {
        "date": "2025-02-21",
        "close": 16.251466,
        "volume": 18241
      },
      {
        "date": "2025-02-28",
        "close": 15.94991,
        "volume": 57846
      },
      {
        "date": "2025-03-07",
        "close": 16.203113,
        "volume": 66902
      },
      {
        "date": "2025-03-14",
        "close": 16.601472,
        "volume": 88041
      },
      {
        "date": "2025-03-21",
        "close": 16.60051,
        "volume": 28758
      },
      {
        "date": "2025-03-28",
        "close": 16.536654,
        "volume": 25594
      },
      {
        "date": "2025-04-04",
        "close": 17.562795,
        "volume": 84662
      },
      {
        "date": "2025-04-11",
        "close": 17.533895,
        "volume": 268038
      },
      {
        "date": "2025-04-18",
        "close": 16.864736,
        "volume": 210103
      },
      {
        "date": "2025-04-25",
        "close": 16.839037,
        "volume": 66944
      },
      {
        "date": "2025-05-02",
        "close": 16.302255,
        "volume": 57585
      },
      {
        "date": "2025-05-09",
        "close": 16.451022,
        "volume": 57059
      },
      {
        "date": "2025-05-16",
        "close": 16.316317,
        "volume": 44345
      },
      {
        "date": "2025-05-23",
        "close": 16.864736,
        "volume": 167480
      },
      {
        "date": "2025-05-30",
        "close": 16.452573,
        "volume": 52606
      },
      {
        "date": "2025-06-06",
        "close": 16.438026,
        "volume": 46624
      },
      {
        "date": "2025-06-13",
        "close": 16.438026,
        "volume": 66532
      },
      {
        "date": "2025-06-20",
        "close": 16.493499,
        "volume": 35501
      },
      {
        "date": "2025-06-27",
        "close": 16.624559,
        "volume": 103823
      },
      {
        "date": "2025-07-04",
        "close": 16.343594,
        "volume": 16730
      },
      {
        "date": "2025-07-11",
        "close": 16.489407,
        "volume": 25879
      },
      {
        "date": "2025-07-18",
        "close": 16.401978,
        "volume": 14765
      },
      {
        "date": "2025-07-25",
        "close": 16.057642,
        "volume": 23931
      },
      {
        "date": "2025-08-01",
        "close": 16.634925,
        "volume": 39483
      },
      {
        "date": "2025-08-08",
        "close": 16.703382,
        "volume": 40398
      },
      {
        "date": "2025-08-15",
        "close": 16.671892,
        "volume": 23082
      },
      {
        "date": "2025-08-22",
        "close": 16.287167,
        "volume": 28072
      },
      {
        "date": "2025-08-29",
        "close": 16.325698,
        "volume": 15901
      },
      {
        "date": "2025-09-05",
        "close": 16.40012,
        "volume": 33237
      },
      {
        "date": "2025-09-12",
        "close": 16.319243,
        "volume": 32000
      },
      {
        "date": "2025-09-19",
        "close": 16.5518,
        "volume": 27553
      },
      {
        "date": "2025-09-26",
        "close": 16.43567,
        "volume": 30287
      },
      {
        "date": "2025-10-03",
        "close": 16.379915,
        "volume": 25150
      },
      {
        "date": "2025-10-10",
        "close": 16.966283,
        "volume": 77909
      },
      {
        "date": "2025-10-17",
        "close": 16.430539,
        "volume": 72645
      },
      {
        "date": "2025-10-24",
        "close": 16.20436,
        "volume": 64562
      },
      {
        "date": "2025-10-31",
        "close": 16.894047,
        "volume": 31869
      },
      {
        "date": "2025-11-07",
        "close": 16.780859,
        "volume": 46220
      },
      {
        "date": "2025-11-14",
        "close": 16.923948,
        "volume": 25179
      },
      {
        "date": "2025-11-21",
        "close": 16.943684,
        "volume": 88729
      },
      {
        "date": "2025-11-28",
        "close": 16.69698,
        "volume": 13129
      },
      {
        "date": "2025-12-05",
        "close": 16.97625,
        "volume": 18105
      },
      {
        "date": "2025-12-12",
        "close": 17.081839,
        "volume": 25662
      },
      {
        "date": "2025-12-19",
        "close": 17.293216,
        "volume": 37301
      },
      {
        "date": "2025-12-26",
        "close": 17.044161,
        "volume": 25629
      },
      {
        "date": "2026-01-02",
        "close": 17.136811,
        "volume": 28423
      },
      {
        "date": "2026-01-09",
        "close": 17.079589,
        "volume": 74891
      },
      {
        "date": "2026-01-16",
        "close": 16.410337,
        "volume": 81937
      },
      {
        "date": "2026-01-23",
        "close": 16.798453,
        "volume": 65433
      },
      {
        "date": "2026-01-30",
        "close": 16.738743,
        "volume": 81497
      },
      {
        "date": "2026-02-06",
        "close": 16.519806,
        "volume": 143331
      },
      {
        "date": "2026-02-13",
        "close": 15.983808,
        "volume": 31309
      },
      {
        "date": "2026-02-20",
        "close": 15.972463,
        "volume": 43768
      },
      {
        "date": "2026-02-27",
        "close": 15.878121,
        "volume": 31935
      },
      {
        "date": "2026-03-06",
        "close": 16.248423,
        "volume": 64080
      },
      {
        "date": "2026-03-13",
        "close": 16.506272,
        "volume": 103412
      },
      {
        "date": "2026-03-20",
        "close": 17.186569,
        "volume": 79084
      },
      {
        "date": "2026-03-27",
        "close": 17.3241,
        "volume": 128823
      },
      {
        "date": "2026-04-03",
        "close": 16.6652,
        "volume": 31963
      },
      {
        "date": "2026-04-10",
        "close": 16.22,
        "volume": 52273
      },
      {
        "date": "2026-04-17",
        "close": 15.624,
        "volume": 49872
      },
      {
        "date": "2026-04-24",
        "close": 15.745232,
        "volume": 40365
      },
      {
        "date": "2026-05-01",
        "close": 15.596245,
        "volume": 35193
      },
      {
        "date": "2026-05-08",
        "close": 15.526796,
        "volume": 135545
      },
      {
        "date": "2026-05-15",
        "close": 16.018197,
        "volume": 30450
      },
      {
        "date": "2026-05-22",
        "close": 15.526796,
        "volume": 21325
      },
      {
        "date": "2026-05-29",
        "close": 15.74556,
        "volume": 37896
      },
      {
        "date": "2026-06-05",
        "close": 15.476693,
        "volume": 23986
      },
      {
        "date": "2026-06-12",
        "close": 15.288685,
        "volume": 25810
      },
      {
        "date": "2026-06-19",
        "close": 15.814513,
        "volume": 12931
      },
      {
        "date": "2026-06-26",
        "close": 15.19,
        "volume": 51349
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "volume": 50481
      },
      {
        "date": "2026-07-10",
        "close": 15.4814,
        "volume": 73122
      },
      {
        "date": "2026-07-17",
        "close": 15.2171,
        "volume": 191453
      },
      {
        "date": "2026-07-24",
        "close": 15.04,
        "volume": 26686
      },
      {
        "date": "2026-07-31",
        "close": 15.35,
        "volume": 19485
      },
      {
        "date": "2026-08-07",
        "close": 15.3936,
        "volume": 24510
      }
    ],
    "sharemaestro_context": {
      "trend": 15.92957,
      "fair_value": 16.75946,
      "market_activity": -35.504327,
      "market_dynamics": -0.46515,
      "relative_strength": -15.908378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006217,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": 0.000517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.003919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00384,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.002267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.005597
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.084194
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.030171
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.039184
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.016588
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.006612
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008002
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.076303
      }
    ]
  }
}