{
  "ticker": {
    "uuid": "41ddb098-9953-42fe-9fe5-efdd62cf35b6",
    "symbol": "JAGA",
    "name": "JPM Global AggregateBond Active UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.668,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.488,
    "boundary_margin": 0.015669,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066017,
    "volatility_stability": 1.0811,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.090467,
      "interruption": -0.046225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.12,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 11.076,
        "direction_boundary": 10.0382,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062324
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "direction_boundary": 9.953,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060941
      },
      {
        "date": "2024-10-25",
        "close": 11.005,
        "direction_boundary": 9.9625,
        "core_momentum": 0.104642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062618
      },
      {
        "date": "2024-11-01",
        "close": 10.924,
        "direction_boundary": 10.178,
        "core_momentum": 0.073295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06206
      },
      {
        "date": "2024-11-08",
        "close": 10.945,
        "direction_boundary": 10.123,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061973
      },
      {
        "date": "2024-11-15",
        "close": 10.82,
        "direction_boundary": 10.31,
        "core_momentum": 0.049467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063157
      },
      {
        "date": "2024-11-22",
        "close": 10.786,
        "direction_boundary": 10.33,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062583
      },
      {
        "date": "2024-11-29",
        "close": 10.96,
        "direction_boundary": 10.485,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065864
      },
      {
        "date": "2024-12-06",
        "close": 11.012,
        "direction_boundary": 10.512,
        "core_momentum": 0.047565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066008
      },
      {
        "date": "2024-12-13",
        "close": 10.905,
        "direction_boundary": 10.784,
        "core_momentum": 0.01122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067727
      },
      {
        "date": "2024-12-20",
        "close": 10.789,
        "direction_boundary": 10.889,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069328
      },
      {
        "date": "2024-12-27",
        "close": 10.752,
        "direction_boundary": 10.921,
        "core_momentum": -0.015475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069364
      },
      {
        "date": "2025-01-03",
        "close": 10.706,
        "direction_boundary": 10.774,
        "core_momentum": -0.006311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068877
      },
      {
        "date": "2025-01-10",
        "close": 10.604,
        "direction_boundary": 10.795,
        "core_momentum": -0.017693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06857
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "direction_boundary": 10.626,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069821
      },
      {
        "date": "2025-01-24",
        "close": 10.801,
        "direction_boundary": 10.672,
        "core_momentum": 0.012088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070923
      },
      {
        "date": "2025-01-31",
        "close": 10.821,
        "direction_boundary": 10.692,
        "core_momentum": 0.012065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061553
      },
      {
        "date": "2025-02-07",
        "close": 10.871,
        "direction_boundary": 10.606,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061914
      },
      {
        "date": "2025-02-14",
        "close": 10.944,
        "direction_boundary": 10.575,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062533
      },
      {
        "date": "2025-02-21",
        "close": 10.935,
        "direction_boundary": 10.618,
        "core_momentum": 0.029855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058569
      },
      {
        "date": "2025-02-28",
        "close": 10.973,
        "direction_boundary": 10.628,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058433
      },
      {
        "date": "2025-03-07",
        "close": 11.042,
        "direction_boundary": 10.781,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056285
      },
      {
        "date": "2025-03-14",
        "close": 11.006,
        "direction_boundary": 10.693,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055872
      },
      {
        "date": "2025-03-21",
        "close": 11.019,
        "direction_boundary": 10.691,
        "core_momentum": 0.03068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055962
      },
      {
        "date": "2025-03-28",
        "close": 11.002,
        "direction_boundary": 10.698,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055686
      },
      {
        "date": "2025-04-04",
        "close": 11.179,
        "direction_boundary": 10.641,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054415
      },
      {
        "date": "2025-04-11",
        "close": 11.084,
        "direction_boundary": 10.539,
        "core_momentum": 0.051713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055166
      },
      {
        "date": "2025-04-18",
        "close": 11.253,
        "direction_boundary": 10.464,
        "core_momentum": 0.075401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058971
      },
      {
        "date": "2025-04-25",
        "close": 11.278,
        "direction_boundary": 10.451,
        "core_momentum": 0.079131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057514
      },
      {
        "date": "2025-05-02",
        "close": 11.275,
        "direction_boundary": 10.581,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056286
      },
      {
        "date": "2025-05-09",
        "close": 11.219,
        "direction_boundary": 10.569,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056923
      },
      {
        "date": "2025-05-16",
        "close": 11.162,
        "direction_boundary": 10.674,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054779
      },
      {
        "date": "2025-05-23",
        "close": 11.229,
        "direction_boundary": 10.605,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054794
      },
      {
        "date": "2025-05-30",
        "close": 11.268,
        "direction_boundary": 10.576,
        "core_momentum": 0.065431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050792
      },
      {
        "date": "2025-06-06",
        "close": 11.29,
        "direction_boundary": 10.604,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050536
      },
      {
        "date": "2025-06-13",
        "close": 11.368,
        "direction_boundary": 10.641,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048712
      },
      {
        "date": "2025-06-20",
        "close": 11.336,
        "direction_boundary": 10.599,
        "core_momentum": 0.069535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045878
      },
      {
        "date": "2025-06-27",
        "close": 11.489,
        "direction_boundary": 10.566,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047862
      },
      {
        "date": "2025-07-04",
        "close": 11.51,
        "direction_boundary": 10.65,
        "core_momentum": 0.080751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046855
      },
      {
        "date": "2025-07-11",
        "close": 11.423,
        "direction_boundary": 10.76,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045878
      },
      {
        "date": "2025-07-18",
        "close": 11.39,
        "direction_boundary": 10.744,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045656
      },
      {
        "date": "2025-07-25",
        "close": 11.437,
        "direction_boundary": 10.78,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044615
      },
      {
        "date": "2025-08-01",
        "close": 11.421,
        "direction_boundary": 11.049,
        "core_momentum": 0.033668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044892
      },
      {
        "date": "2025-08-08",
        "close": 11.488,
        "direction_boundary": 11.016,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045065
      },
      {
        "date": "2025-08-15",
        "close": 11.505,
        "direction_boundary": 11.05,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044585
      },
      {
        "date": "2025-08-22",
        "close": 11.517,
        "direction_boundary": 11.215,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04443
      },
      {
        "date": "2025-08-29",
        "close": 11.527,
        "direction_boundary": 11.149,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044404
      },
      {
        "date": "2025-09-05",
        "close": 11.621,
        "direction_boundary": 11.288,
        "core_momentum": 0.0295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044841
      },
      {
        "date": "2025-09-12",
        "close": 11.629,
        "direction_boundary": 11.337,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04425
      },
      {
        "date": "2025-09-19",
        "close": 11.629,
        "direction_boundary": 11.321,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04433
      },
      {
        "date": "2025-09-26",
        "close": 11.564,
        "direction_boundary": 11.353,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045339
      },
      {
        "date": "2025-10-03",
        "close": 11.637,
        "direction_boundary": 11.139,
        "core_momentum": 0.044708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041138
      },
      {
        "date": "2025-10-10",
        "close": 11.582,
        "direction_boundary": 11.076,
        "core_momentum": 0.045684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039585
      },
      {
        "date": "2025-10-17",
        "close": 11.656,
        "direction_boundary": 11.1,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035263
      },
      {
        "date": "2025-10-24",
        "close": 11.643,
        "direction_boundary": 11.005,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035402
      },
      {
        "date": "2025-10-31",
        "close": 11.593,
        "direction_boundary": 10.924,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036176
      },
      {
        "date": "2025-11-07",
        "close": 11.583,
        "direction_boundary": 10.945,
        "core_momentum": 0.058291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035238
      },
      {
        "date": "2025-11-14",
        "close": 11.585,
        "direction_boundary": 10.82,
        "core_momentum": 0.070702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034086
      },
      {
        "date": "2025-11-21",
        "close": 11.516,
        "direction_boundary": 10.786,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034915
      },
      {
        "date": "2025-11-28",
        "close": 11.591,
        "direction_boundary": 10.96,
        "core_momentum": 0.057573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035593
      },
      {
        "date": "2025-12-05",
        "close": 11.6,
        "direction_boundary": 11.012,
        "core_momentum": 0.053396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035573
      },
      {
        "date": "2025-12-12",
        "close": 11.602,
        "direction_boundary": 10.905,
        "core_momentum": 0.063916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034572
      },
      {
        "date": "2025-12-19",
        "close": 11.612,
        "direction_boundary": 10.789,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034179
      },
      {
        "date": "2025-12-26",
        "close": 11.665,
        "direction_boundary": 10.752,
        "core_momentum": 0.084914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029614
      },
      {
        "date": "2026-01-02",
        "close": 11.662,
        "direction_boundary": 10.706,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02958
      },
      {
        "date": "2026-01-09",
        "close": 11.663,
        "direction_boundary": 10.604,
        "core_momentum": 0.099868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0272
      },
      {
        "date": "2026-01-16",
        "close": 11.676,
        "direction_boundary": 10.7,
        "core_momentum": 0.091215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026674
      },
      {
        "date": "2026-01-23",
        "close": 11.716,
        "direction_boundary": 10.801,
        "core_momentum": 0.084714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026526
      },
      {
        "date": "2026-01-30",
        "close": 11.804,
        "direction_boundary": 10.821,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027797
      },
      {
        "date": "2026-02-06",
        "close": 11.783,
        "direction_boundary": 10.871,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027292
      },
      {
        "date": "2026-02-13",
        "close": 11.906,
        "direction_boundary": 10.944,
        "core_momentum": 0.087902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030254
      },
      {
        "date": "2026-02-20",
        "close": 11.878,
        "direction_boundary": 10.935,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03068
      },
      {
        "date": "2026-02-27",
        "close": 11.92,
        "direction_boundary": 10.973,
        "core_momentum": 0.086303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030846
      },
      {
        "date": "2026-03-06",
        "close": 11.653,
        "direction_boundary": 11.042,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043953
      },
      {
        "date": "2026-03-13",
        "close": 11.469,
        "direction_boundary": 11.006,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049227
      },
      {
        "date": "2026-03-20",
        "close": 11.445,
        "direction_boundary": 11.019,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049268
      },
      {
        "date": "2026-03-27",
        "close": 11.369,
        "direction_boundary": 11.002,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049503
      },
      {
        "date": "2026-04-03",
        "close": 11.486,
        "direction_boundary": 11.179,
        "core_momentum": 0.027462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050893
      },
      {
        "date": "2026-04-10",
        "close": 11.643,
        "direction_boundary": 11.084,
        "core_momentum": 0.050433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054082
      },
      {
        "date": "2026-04-17",
        "close": 11.757,
        "direction_boundary": 11.253,
        "core_momentum": 0.044788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055046
      },
      {
        "date": "2026-04-24",
        "close": 11.643,
        "direction_boundary": 11.278,
        "core_momentum": 0.032364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056773
      },
      {
        "date": "2026-05-01",
        "close": 11.644,
        "direction_boundary": 11.275,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056433
      },
      {
        "date": "2026-05-08",
        "close": 11.681,
        "direction_boundary": 11.219,
        "core_momentum": 0.04118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056562
      },
      {
        "date": "2026-05-15",
        "close": 11.493,
        "direction_boundary": 11.162,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061044
      },
      {
        "date": "2026-05-22",
        "close": 11.564,
        "direction_boundary": 11.229,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06111
      },
      {
        "date": "2026-05-29",
        "close": 11.694,
        "direction_boundary": 11.268,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062413
      },
      {
        "date": "2026-06-05",
        "close": 11.587,
        "direction_boundary": 11.29,
        "core_momentum": 0.026306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063789
      },
      {
        "date": "2026-06-12",
        "close": 11.663,
        "direction_boundary": 11.368,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06444
      },
      {
        "date": "2026-06-19",
        "close": 11.651,
        "direction_boundary": 11.336,
        "core_momentum": 0.027788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064454
      },
      {
        "date": "2026-06-26",
        "close": 11.682,
        "direction_boundary": 11.489,
        "core_momentum": 0.016799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064247
      },
      {
        "date": "2026-07-03",
        "close": 11.651,
        "direction_boundary": 11.51,
        "core_momentum": 0.01225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064357
      },
      {
        "date": "2026-07-10",
        "close": 11.626,
        "direction_boundary": 11.423,
        "core_momentum": 0.017771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064423
      },
      {
        "date": "2026-07-17",
        "close": 11.586,
        "direction_boundary": 11.39,
        "core_momentum": 0.017208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064558
      },
      {
        "date": "2026-07-24",
        "close": 11.498,
        "direction_boundary": 11.437,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065101
      },
      {
        "date": "2026-07-31",
        "close": 11.572,
        "direction_boundary": 11.421,
        "core_momentum": 0.013221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064848
      },
      {
        "date": "2026-08-07",
        "close": 11.668,
        "direction_boundary": 11.488,
        "core_momentum": 0.015669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066017
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 10.0382,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.953,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.9625,
        "volume": 114024
      },
      {
        "date": "2023-11-03",
        "close": 10.178,
        "volume": 26528
      },
      {
        "date": "2023-11-10",
        "close": 10.123,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.31,
        "volume": 61798
      },
      {
        "date": "2023-11-24",
        "close": 10.33,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.485,
        "volume": 21182
      },
      {
        "date": "2023-12-08",
        "close": 10.512,
        "volume": 19813
      },
      {
        "date": "2023-12-15",
        "close": 10.784,
        "volume": 118738
      },
      {
        "date": "2023-12-22",
        "close": 10.889,
        "volume": 14753
      },
      {
        "date": "2023-12-29",
        "close": 10.921,
        "volume": 11698
      },
      {
        "date": "2024-01-05",
        "close": 10.774,
        "volume": 31879
      },
      {
        "date": "2024-01-12",
        "close": 10.795,
        "volume": 2515
      },
      {
        "date": "2024-01-19",
        "close": 10.626,
        "volume": 258
      },
      {
        "date": "2024-01-26",
        "close": 10.672,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 10.692,
        "volume": 36758
      },
      {
        "date": "2024-02-09",
        "close": 10.606,
        "volume": 1356
      },
      {
        "date": "2024-02-16",
        "close": 10.575,
        "volume": 139
      },
      {
        "date": "2024-02-23",
        "close": 10.618,
        "volume": 1319
      },
      {
        "date": "2024-03-01",
        "close": 10.628,
        "volume": 1829
      },
      {
        "date": "2024-03-08",
        "close": 10.781,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.693,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 10.691,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.698,
        "volume": 460
      },
      {
        "date": "2024-04-05",
        "close": 10.641,
        "volume": 33881
      },
      {
        "date": "2024-04-12",
        "close": 10.539,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.464,
        "volume": 510
      },
      {
        "date": "2024-04-26",
        "close": 10.451,
        "volume": 43223
      },
      {
        "date": "2024-05-03",
        "close": 10.581,
        "volume": 10788
      },
      {
        "date": "2024-05-10",
        "close": 10.569,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.674,
        "volume": 2058
      },
      {
        "date": "2024-05-24",
        "close": 10.605,
        "volume": 23867
      },
      {
        "date": "2024-05-31",
        "close": 10.576,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.604,
        "volume": 21570
      },
      {
        "date": "2024-06-14",
        "close": 10.641,
        "volume": 2364
      },
      {
        "date": "2024-06-21",
        "close": 10.599,
        "volume": 54310
      },
      {
        "date": "2024-06-28",
        "close": 10.566,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.65,
        "volume": 10754
      },
      {
        "date": "2024-07-12",
        "close": 10.76,
        "volume": 11938
      },
      {
        "date": "2024-07-19",
        "close": 10.744,
        "volume": 712
      },
      {
        "date": "2024-07-26",
        "close": 10.78,
        "volume": 3123
      },
      {
        "date": "2024-08-02",
        "close": 11.049,
        "volume": 13962
      },
      {
        "date": "2024-08-09",
        "close": 11.016,
        "volume": 3831
      },
      {
        "date": "2024-08-16",
        "close": 11.05,
        "volume": 23353
      },
      {
        "date": "2024-08-23",
        "close": 11.215,
        "volume": 11612
      },
      {
        "date": "2024-08-30",
        "close": 11.149,
        "volume": 4000
      },
      {
        "date": "2024-09-06",
        "close": 11.288,
        "volume": 27504
      },
      {
        "date": "2024-09-13",
        "close": 11.337,
        "volume": 21419
      },
      {
        "date": "2024-09-20",
        "close": 11.321,
        "volume": 651
      },
      {
        "date": "2024-09-27",
        "close": 11.353,
        "volume": 3545
      },
      {
        "date": "2024-10-04",
        "close": 11.139,
        "volume": 246
      },
      {
        "date": "2024-10-11",
        "close": 11.076,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.005,
        "volume": 22025
      },
      {
        "date": "2024-11-01",
        "close": 10.924,
        "volume": 28466
      },
      {
        "date": "2024-11-08",
        "close": 10.945,
        "volume": 15722
      },
      {
        "date": "2024-11-15",
        "close": 10.82,
        "volume": 12369
      },
      {
        "date": "2024-11-22",
        "close": 10.786,
        "volume": 122348
      },
      {
        "date": "2024-11-29",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.012,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.905,
        "volume": 705
      },
      {
        "date": "2024-12-20",
        "close": 10.789,
        "volume": 60285
      },
      {
        "date": "2024-12-27",
        "close": 10.752,
        "volume": 18357
      },
      {
        "date": "2025-01-03",
        "close": 10.706,
        "volume": 28382
      },
      {
        "date": "2025-01-10",
        "close": 10.604,
        "volume": 1632
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "volume": 22215
      },
      {
        "date": "2025-01-24",
        "close": 10.801,
        "volume": 2224
      },
      {
        "date": "2025-01-31",
        "close": 10.821,
        "volume": 28337
      },
      {
        "date": "2025-02-07",
        "close": 10.871,
        "volume": 18630
      },
      {
        "date": "2025-02-14",
        "close": 10.944,
        "volume": 10352
      },
      {
        "date": "2025-02-21",
        "close": 10.935,
        "volume": 7569
      },
      {
        "date": "2025-02-28",
        "close": 10.973,
        "volume": 761
      },
      {
        "date": "2025-03-07",
        "close": 11.042,
        "volume": 73083
      },
      {
        "date": "2025-03-14",
        "close": 11.006,
        "volume": 29993
      },
      {
        "date": "2025-03-21",
        "close": 11.019,
        "volume": 1786
      },
      {
        "date": "2025-03-28",
        "close": 11.002,
        "volume": 20114
      },
      {
        "date": "2025-04-04",
        "close": 11.179,
        "volume": 3845
      },
      {
        "date": "2025-04-11",
        "close": 11.084,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.253,
        "volume": 22101
      },
      {
        "date": "2025-04-25",
        "close": 11.278,
        "volume": 33455
      },
      {
        "date": "2025-05-02",
        "close": 11.275,
        "volume": 2785
      },
      {
        "date": "2025-05-09",
        "close": 11.219,
        "volume": 19258
      },
      {
        "date": "2025-05-16",
        "close": 11.162,
        "volume": 2194
      },
      {
        "date": "2025-05-23",
        "close": 11.229,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 11.268,
        "volume": 6316
      },
      {
        "date": "2025-06-06",
        "close": 11.29,
        "volume": 13728
      },
      {
        "date": "2025-06-13",
        "close": 11.368,
        "volume": 492
      },
      {
        "date": "2025-06-20",
        "close": 11.336,
        "volume": 3874
      },
      {
        "date": "2025-06-27",
        "close": 11.489,
        "volume": 5226
      },
      {
        "date": "2025-07-04",
        "close": 11.51,
        "volume": 174
      },
      {
        "date": "2025-07-11",
        "close": 11.423,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.39,
        "volume": 1316
      },
      {
        "date": "2025-07-25",
        "close": 11.437,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.421,
        "volume": 1669
      },
      {
        "date": "2025-08-08",
        "close": 11.488,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.505,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.517,
        "volume": 22583
      },
      {
        "date": "2025-08-29",
        "close": 11.527,
        "volume": 1037
      },
      {
        "date": "2025-09-05",
        "close": 11.621,
        "volume": 2634
      },
      {
        "date": "2025-09-12",
        "close": 11.629,
        "volume": 1270
      },
      {
        "date": "2025-09-19",
        "close": 11.629,
        "volume": 4889
      },
      {
        "date": "2025-09-26",
        "close": 11.564,
        "volume": 8965
      },
      {
        "date": "2025-10-03",
        "close": 11.637,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.582,
        "volume": 269
      },
      {
        "date": "2025-10-17",
        "close": 11.656,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 11.643,
        "volume": 1125
      },
      {
        "date": "2025-10-31",
        "close": 11.593,
        "volume": 6129
      },
      {
        "date": "2025-11-07",
        "close": 11.583,
        "volume": 18921
      },
      {
        "date": "2025-11-14",
        "close": 11.585,
        "volume": 160
      },
      {
        "date": "2025-11-21",
        "close": 11.516,
        "volume": 23181
      },
      {
        "date": "2025-11-28",
        "close": 11.591,
        "volume": 21650
      },
      {
        "date": "2025-12-05",
        "close": 11.6,
        "volume": 78281
      },
      {
        "date": "2025-12-12",
        "close": 11.602,
        "volume": 4633
      },
      {
        "date": "2025-12-19",
        "close": 11.612,
        "volume": 100153
      },
      {
        "date": "2025-12-26",
        "close": 11.665,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.662,
        "volume": 12507
      },
      {
        "date": "2026-01-09",
        "close": 11.663,
        "volume": 1874
      },
      {
        "date": "2026-01-16",
        "close": 11.676,
        "volume": 15915
      },
      {
        "date": "2026-01-23",
        "close": 11.716,
        "volume": 749231
      },
      {
        "date": "2026-01-30",
        "close": 11.804,
        "volume": 266778
      },
      {
        "date": "2026-02-06",
        "close": 11.783,
        "volume": 131279
      },
      {
        "date": "2026-02-13",
        "close": 11.906,
        "volume": 43335
      },
      {
        "date": "2026-02-20",
        "close": 11.878,
        "volume": 4779
      },
      {
        "date": "2026-02-27",
        "close": 11.92,
        "volume": 1777
      },
      {
        "date": "2026-03-06",
        "close": 11.653,
        "volume": 476677
      },
      {
        "date": "2026-03-13",
        "close": 11.469,
        "volume": 26202
      },
      {
        "date": "2026-03-20",
        "close": 11.445,
        "volume": 40736
      },
      {
        "date": "2026-03-27",
        "close": 11.369,
        "volume": 10880
      },
      {
        "date": "2026-04-03",
        "close": 11.486,
        "volume": 6767
      },
      {
        "date": "2026-04-10",
        "close": 11.643,
        "volume": 29952
      },
      {
        "date": "2026-04-17",
        "close": 11.757,
        "volume": 89233
      },
      {
        "date": "2026-04-24",
        "close": 11.643,
        "volume": 28179
      },
      {
        "date": "2026-05-01",
        "close": 11.644,
        "volume": 45286
      },
      {
        "date": "2026-05-08",
        "close": 11.681,
        "volume": 45952
      },
      {
        "date": "2026-05-15",
        "close": 11.493,
        "volume": 72446
      },
      {
        "date": "2026-05-22",
        "close": 11.564,
        "volume": 154500
      },
      {
        "date": "2026-05-29",
        "close": 11.694,
        "volume": 29521
      },
      {
        "date": "2026-06-05",
        "close": 11.587,
        "volume": 1151
      },
      {
        "date": "2026-06-12",
        "close": 11.663,
        "volume": 25265
      },
      {
        "date": "2026-06-19",
        "close": 11.651,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.682,
        "volume": 786
      },
      {
        "date": "2026-07-03",
        "close": 11.651,
        "volume": 74244
      },
      {
        "date": "2026-07-10",
        "close": 11.626,
        "volume": 32791
      },
      {
        "date": "2026-07-17",
        "close": 11.586,
        "volume": 82860
      },
      {
        "date": "2026-07-24",
        "close": 11.498,
        "volume": 2059
      },
      {
        "date": "2026-07-31",
        "close": 11.572,
        "volume": 4436
      },
      {
        "date": "2026-08-07",
        "close": 11.668,
        "volume": 143260
      }
    ],
    "sharemaestro_context": {
      "trend": 11.646933,
      "fair_value": 11.134343,
      "market_activity": -9.498795,
      "market_dynamics": -0.290797,
      "relative_strength": -7.586444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.009392,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004344,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.034299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.064486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.091215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.015439
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.017147
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090467
      }
    ]
  }
}