{
  "ticker": {
    "uuid": "41df7326-814f-4e93-8402-dfb3021767af",
    "symbol": "688257",
    "name": "Shareate Tools Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.16017,
    "boundary_margin": 2.898474,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.066123,
    "volatility_stability": 1.4651,
    "risk_context": 0.0938,
    "current_regime": {
      "move": 3.966719,
      "interruption": -0.540063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 289.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.414539,
        "direction_boundary": 12.407305,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23138
      },
      {
        "date": "2023-08-04",
        "close": 13.477837,
        "direction_boundary": 12.878209,
        "core_momentum": 0.046561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219424
      },
      {
        "date": "2023-08-11",
        "close": 12.528353,
        "direction_boundary": 13.608452,
        "core_momentum": -0.07937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239231
      },
      {
        "date": "2023-08-18",
        "close": 12.786417,
        "direction_boundary": 13.727884,
        "core_momentum": -0.068581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240997
      },
      {
        "date": "2023-08-25",
        "close": 11.987874,
        "direction_boundary": 13.874617,
        "core_momentum": -0.135985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255479
      },
      {
        "date": "2023-09-01",
        "close": 13.390193,
        "direction_boundary": 13.540205,
        "core_momentum": -0.011079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301946
      },
      {
        "date": "2023-09-08",
        "close": 13.034744,
        "direction_boundary": 12.028534,
        "core_momentum": 0.083652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302586
      },
      {
        "date": "2023-09-15",
        "close": 12.572173,
        "direction_boundary": 11.857917,
        "core_momentum": 0.060235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304178
      },
      {
        "date": "2023-09-22",
        "close": 12.874061,
        "direction_boundary": 11.9364,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303752
      },
      {
        "date": "2023-09-29",
        "close": 13.482708,
        "direction_boundary": 11.325591,
        "core_momentum": 0.190464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308576
      },
      {
        "date": "2023-10-27",
        "close": 12.318977,
        "direction_boundary": 11.202744,
        "core_momentum": 0.099639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327738
      },
      {
        "date": "2023-11-03",
        "close": 12.771811,
        "direction_boundary": 11.530331,
        "core_momentum": 0.107671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322673
      },
      {
        "date": "2023-11-10",
        "close": 12.781547,
        "direction_boundary": 10.916108,
        "core_momentum": 0.170889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320887
      },
      {
        "date": "2023-11-17",
        "close": 12.869192,
        "direction_boundary": 11.926164,
        "core_momentum": 0.079072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316179
      },
      {
        "date": "2023-11-24",
        "close": 12.693903,
        "direction_boundary": 11.567867,
        "core_momentum": 0.097342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309148
      },
      {
        "date": "2023-12-01",
        "close": 12.586781,
        "direction_boundary": 12.543799,
        "core_momentum": 0.003427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30937
      },
      {
        "date": "2023-12-08",
        "close": 12.109603,
        "direction_boundary": 14.04182,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311378
      },
      {
        "date": "2023-12-15",
        "close": 11.978136,
        "direction_boundary": 14.604858,
        "core_momentum": -0.179853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300169
      },
      {
        "date": "2023-12-22",
        "close": 11.832061,
        "direction_boundary": 13.144373,
        "core_momentum": -0.099838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292134
      },
      {
        "date": "2023-12-29",
        "close": 12.19238,
        "direction_boundary": 13.205795,
        "core_momentum": -0.07674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29517
      },
      {
        "date": "2024-01-05",
        "close": 11.997613,
        "direction_boundary": 12.468727,
        "core_momentum": -0.037784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287488
      },
      {
        "date": "2024-01-12",
        "close": 11.812586,
        "direction_boundary": 13.335464,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2024-01-19",
        "close": 11.403576,
        "direction_boundary": 13.369588,
        "core_momentum": -0.147051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2024-01-26",
        "close": 11.130902,
        "direction_boundary": 12.755363,
        "core_momentum": -0.127355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284025
      },
      {
        "date": "2024-02-02",
        "close": 9.548426,
        "direction_boundary": 13.413948,
        "core_momentum": -0.288172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348489
      },
      {
        "date": "2024-02-09",
        "close": 10.463826,
        "direction_boundary": 14.120305,
        "core_momentum": -0.258952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376994
      },
      {
        "date": "2024-02-23",
        "close": 10.902052,
        "direction_boundary": 13.802956,
        "core_momentum": -0.210165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371832
      },
      {
        "date": "2024-03-01",
        "close": 10.843621,
        "direction_boundary": 13.922388,
        "core_momentum": -0.221138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369977
      },
      {
        "date": "2024-03-08",
        "close": 10.434612,
        "direction_boundary": 13.895091,
        "core_momentum": -0.249043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363497
      },
      {
        "date": "2024-03-15",
        "close": 10.853359,
        "direction_boundary": 13.758596,
        "core_momentum": -0.211158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329905
      },
      {
        "date": "2024-03-22",
        "close": 10.600163,
        "direction_boundary": 13.448071,
        "core_momentum": -0.211771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32956
      },
      {
        "date": "2024-03-29",
        "close": 10.84849,
        "direction_boundary": 13.76542,
        "core_momentum": -0.211903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329677
      },
      {
        "date": "2024-04-05",
        "close": 11.345146,
        "direction_boundary": 13.345701,
        "core_momentum": -0.149903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334681
      },
      {
        "date": "2024-04-12",
        "close": 12.3628,
        "direction_boundary": 13.007878,
        "core_momentum": -0.049591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350932
      },
      {
        "date": "2024-04-19",
        "close": 11.934315,
        "direction_boundary": 12.769013,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344077
      },
      {
        "date": "2024-04-26",
        "close": 12.031697,
        "direction_boundary": 12.659819,
        "core_momentum": -0.049615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334449
      },
      {
        "date": "2024-05-03",
        "close": 12.056044,
        "direction_boundary": 12.151378,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331694
      },
      {
        "date": "2024-05-10",
        "close": 12.615995,
        "direction_boundary": 12.830437,
        "core_momentum": -0.016714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334007
      },
      {
        "date": "2024-05-17",
        "close": 12.430968,
        "direction_boundary": 12.530149,
        "core_momentum": -0.007915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334587
      },
      {
        "date": "2024-05-24",
        "close": 12.07552,
        "direction_boundary": 12.069483,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33658
      },
      {
        "date": "2024-05-31",
        "close": 12.338453,
        "direction_boundary": 12.693942,
        "core_momentum": -0.028005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337768
      },
      {
        "date": "2024-06-07",
        "close": 10.420006,
        "direction_boundary": 12.700768,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410338
      },
      {
        "date": "2024-06-14",
        "close": 10.790061,
        "direction_boundary": 12.333585,
        "core_momentum": -0.125148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411761
      },
      {
        "date": "2024-06-21",
        "close": 10.627346,
        "direction_boundary": 11.622687,
        "core_momentum": -0.085638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411939
      },
      {
        "date": "2024-06-28",
        "close": 10.732359,
        "direction_boundary": 12.221595,
        "core_momentum": -0.121853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412256
      },
      {
        "date": "2024-07-05",
        "close": 10.809368,
        "direction_boundary": 12.30437,
        "core_momentum": -0.121502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409725
      },
      {
        "date": "2024-07-12",
        "close": 11.13841,
        "direction_boundary": 12.908146,
        "core_momentum": -0.137102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412122
      },
      {
        "date": "2024-07-19",
        "close": 10.59234,
        "direction_boundary": 12.747463,
        "core_momentum": -0.169063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417044
      },
      {
        "date": "2024-07-26",
        "close": 10.123281,
        "direction_boundary": 13.28794,
        "core_momentum": -0.23816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41877
      },
      {
        "date": "2024-08-02",
        "close": 10.060272,
        "direction_boundary": 13.395062,
        "core_momentum": -0.248957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417827
      },
      {
        "date": "2024-08-09",
        "close": 9.829245,
        "direction_boundary": 13.414539,
        "core_momentum": -0.267269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359651
      },
      {
        "date": "2024-08-16",
        "close": 10.025269,
        "direction_boundary": 13.477837,
        "core_momentum": -0.256166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336586
      },
      {
        "date": "2024-08-23",
        "close": 9.437195,
        "direction_boundary": 12.528353,
        "core_momentum": -0.246733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340253
      },
      {
        "date": "2024-08-30",
        "close": 9.661223,
        "direction_boundary": 12.786417,
        "core_momentum": -0.244415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342624
      },
      {
        "date": "2024-09-06",
        "close": 9.605216,
        "direction_boundary": 11.987874,
        "core_momentum": -0.198756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339116
      },
      {
        "date": "2024-09-13",
        "close": 9.024142,
        "direction_boundary": 13.390193,
        "core_momentum": -0.326063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342927
      },
      {
        "date": "2024-09-20",
        "close": 9.437195,
        "direction_boundary": 13.034744,
        "core_momentum": -0.275997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349389
      },
      {
        "date": "2024-09-27",
        "close": 10.445321,
        "direction_boundary": 12.572173,
        "core_momentum": -0.169171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377533
      },
      {
        "date": "2024-10-04",
        "close": 11.733485,
        "direction_boundary": 12.874061,
        "core_momentum": -0.088595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406933
      },
      {
        "date": "2024-10-11",
        "close": 11.202473,
        "direction_boundary": 13.482708,
        "core_momentum": -0.169123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393021
      },
      {
        "date": "2024-10-18",
        "close": 12.108504,
        "direction_boundary": 12.679296,
        "core_momentum": -0.045018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405963
      },
      {
        "date": "2024-10-25",
        "close": 12.494796,
        "direction_boundary": 11.953792,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408108
      },
      {
        "date": "2024-11-01",
        "close": 11.349967,
        "direction_boundary": 12.318977,
        "core_momentum": -0.07866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429934
      },
      {
        "date": "2024-11-08",
        "close": 11.848635,
        "direction_boundary": 12.771811,
        "core_momentum": -0.072282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429414
      },
      {
        "date": "2024-11-15",
        "close": 11.630906,
        "direction_boundary": 12.781547,
        "core_momentum": -0.090024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429662
      },
      {
        "date": "2024-11-22",
        "close": 11.483413,
        "direction_boundary": 12.869192,
        "core_momentum": -0.107682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42825
      },
      {
        "date": "2024-11-29",
        "close": 11.623883,
        "direction_boundary": 12.693903,
        "core_momentum": -0.084294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427419
      },
      {
        "date": "2024-12-06",
        "close": 12.494796,
        "direction_boundary": 12.586781,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365714
      },
      {
        "date": "2024-12-13",
        "close": 12.270043,
        "direction_boundary": 12.109603,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365015
      },
      {
        "date": "2024-12-20",
        "close": 12.593125,
        "direction_boundary": 11.978136,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364938
      },
      {
        "date": "2024-12-27",
        "close": 12.628243,
        "direction_boundary": 11.832061,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364942
      },
      {
        "date": "2025-01-03",
        "close": 11.616859,
        "direction_boundary": 12.19238,
        "core_momentum": -0.047203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385556
      },
      {
        "date": "2025-01-10",
        "close": 10.991768,
        "direction_boundary": 11.997613,
        "core_momentum": -0.083837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391612
      },
      {
        "date": "2025-01-17",
        "close": 11.51853,
        "direction_boundary": 11.812586,
        "core_momentum": -0.024893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390079
      },
      {
        "date": "2025-01-24",
        "close": 12.68443,
        "direction_boundary": 11.403576,
        "core_momentum": 0.11232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404078
      },
      {
        "date": "2025-01-31",
        "close": 12.36135,
        "direction_boundary": 11.130902,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406425
      },
      {
        "date": "2025-02-07",
        "close": 12.396467,
        "direction_boundary": 9.548426,
        "core_momentum": 0.298273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404029
      },
      {
        "date": "2025-02-14",
        "close": 12.438608,
        "direction_boundary": 10.463826,
        "core_momentum": 0.188725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40379
      },
      {
        "date": "2025-02-21",
        "close": 14.194482,
        "direction_boundary": 10.902052,
        "core_momentum": 0.302001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425879
      },
      {
        "date": "2025-02-28",
        "close": 14.131269,
        "direction_boundary": 10.843621,
        "core_momentum": 0.303187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426621
      },
      {
        "date": "2025-03-07",
        "close": 15.170747,
        "direction_boundary": 10.434612,
        "core_momentum": 0.453887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432513
      },
      {
        "date": "2025-03-14",
        "close": 15.037301,
        "direction_boundary": 10.853359,
        "core_momentum": 0.385497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418865
      },
      {
        "date": "2025-03-21",
        "close": 15.255029,
        "direction_boundary": 10.600163,
        "core_momentum": 0.439132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417338
      },
      {
        "date": "2025-03-28",
        "close": 14.889808,
        "direction_boundary": 10.84849,
        "core_momentum": 0.372524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403505
      },
      {
        "date": "2025-04-04",
        "close": 14.57375,
        "direction_boundary": 11.345146,
        "core_momentum": 0.28458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377813
      },
      {
        "date": "2025-04-11",
        "close": 14.032942,
        "direction_boundary": 12.3628,
        "core_momentum": 0.135094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375531
      },
      {
        "date": "2025-04-18",
        "close": 14.419233,
        "direction_boundary": 11.934315,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363261
      },
      {
        "date": "2025-04-25",
        "close": 14.903853,
        "direction_boundary": 12.031697,
        "core_momentum": 0.238716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363492
      },
      {
        "date": "2025-05-02",
        "close": 15.002183,
        "direction_boundary": 12.056044,
        "core_momentum": 0.24437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331885
      },
      {
        "date": "2025-05-09",
        "close": 15.725604,
        "direction_boundary": 12.615995,
        "core_momentum": 0.246481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2025-05-16",
        "close": 15.163724,
        "direction_boundary": 12.430968,
        "core_momentum": 0.219835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33678
      },
      {
        "date": "2025-05-23",
        "close": 14.032942,
        "direction_boundary": 12.07552,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356968
      },
      {
        "date": "2025-05-30",
        "close": 13.874389,
        "direction_boundary": 12.338453,
        "core_momentum": 0.124484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357872
      },
      {
        "date": "2025-06-06",
        "close": 14.373467,
        "direction_boundary": 10.420006,
        "core_momentum": 0.379411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347893
      },
      {
        "date": "2025-06-13",
        "close": 14.054057,
        "direction_boundary": 10.790061,
        "core_momentum": 0.3025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348529
      },
      {
        "date": "2025-06-20",
        "close": 13.654795,
        "direction_boundary": 10.627346,
        "core_momentum": 0.284873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35028
      },
      {
        "date": "2025-06-27",
        "close": 14.143892,
        "direction_boundary": 10.732359,
        "core_momentum": 0.317874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353091
      },
      {
        "date": "2025-07-04",
        "close": 14.143892,
        "direction_boundary": 10.809368,
        "core_momentum": 0.308485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329764
      },
      {
        "date": "2025-07-11",
        "close": 14.13391,
        "direction_boundary": 11.13841,
        "core_momentum": 0.268934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317402
      },
      {
        "date": "2025-07-18",
        "close": 14.58308,
        "direction_boundary": 10.59234,
        "core_momentum": 0.376757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314486
      },
      {
        "date": "2025-07-25",
        "close": 16.719139,
        "direction_boundary": 10.123281,
        "core_momentum": 0.651553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340722
      },
      {
        "date": "2025-08-01",
        "close": 16.16017,
        "direction_boundary": 10.060272,
        "core_momentum": 0.606335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34266
      },
      {
        "date": "2025-08-08",
        "close": 16.679211,
        "direction_boundary": 9.829245,
        "core_momentum": 0.696896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343728
      },
      {
        "date": "2025-08-15",
        "close": 16.649267,
        "direction_boundary": 10.025269,
        "core_momentum": 0.66073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344045
      },
      {
        "date": "2025-08-22",
        "close": 16.818954,
        "direction_boundary": 9.437195,
        "core_momentum": 0.782198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296689
      },
      {
        "date": "2025-08-29",
        "close": 18.026724,
        "direction_boundary": 9.661223,
        "core_momentum": 0.865884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308638
      },
      {
        "date": "2025-09-05",
        "close": 17.916927,
        "direction_boundary": 9.605216,
        "core_momentum": 0.865333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2025-09-12",
        "close": 19.444107,
        "direction_boundary": 9.024142,
        "core_momentum": 1.154677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312986
      },
      {
        "date": "2025-09-19",
        "close": 19.623775,
        "direction_boundary": 9.437195,
        "core_momentum": 1.079408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31292
      },
      {
        "date": "2025-09-26",
        "close": 20.222672,
        "direction_boundary": 10.445321,
        "core_momentum": 0.936051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310196
      },
      {
        "date": "2025-10-03",
        "close": 19.813427,
        "direction_boundary": 11.733485,
        "core_momentum": 0.688623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309983
      },
      {
        "date": "2025-10-10",
        "close": 21.669998,
        "direction_boundary": 11.202473,
        "core_momentum": 0.934394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319386
      },
      {
        "date": "2025-10-17",
        "close": 21.620001,
        "direction_boundary": 12.108504,
        "core_momentum": 0.785522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320072
      },
      {
        "date": "2025-10-24",
        "close": 22.73,
        "direction_boundary": 12.494796,
        "core_momentum": 0.819157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322787
      },
      {
        "date": "2025-10-31",
        "close": 24.08,
        "direction_boundary": 11.349967,
        "core_momentum": 1.121592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327479
      },
      {
        "date": "2025-11-07",
        "close": 27.25,
        "direction_boundary": 11.848635,
        "core_momentum": 1.299843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35689
      },
      {
        "date": "2025-11-14",
        "close": 27.110001,
        "direction_boundary": 11.630906,
        "core_momentum": 1.330859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349369
      },
      {
        "date": "2025-11-21",
        "close": 25.549999,
        "direction_boundary": 11.483413,
        "core_momentum": 1.224948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33973
      },
      {
        "date": "2025-11-28",
        "close": 26.610001,
        "direction_boundary": 11.623883,
        "core_momentum": 1.289252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336838
      },
      {
        "date": "2025-12-05",
        "close": 28.33,
        "direction_boundary": 12.494796,
        "core_momentum": 1.267344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340612
      },
      {
        "date": "2025-12-12",
        "close": 32.900002,
        "direction_boundary": 12.270043,
        "core_momentum": 1.681327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373502
      },
      {
        "date": "2025-12-19",
        "close": 31.27,
        "direction_boundary": 12.593125,
        "core_momentum": 1.483101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381899
      },
      {
        "date": "2025-12-26",
        "close": 34.900002,
        "direction_boundary": 12.628243,
        "core_momentum": 1.763647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396928
      },
      {
        "date": "2026-01-02",
        "close": 34.279999,
        "direction_boundary": 11.616859,
        "core_momentum": 1.950884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2026-01-09",
        "close": 41.16,
        "direction_boundary": 10.991768,
        "core_momentum": 2.744621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447177
      },
      {
        "date": "2026-01-16",
        "close": 45.049999,
        "direction_boundary": 11.51853,
        "core_momentum": 2.911089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452047
      },
      {
        "date": "2026-01-23",
        "close": 53.189999,
        "direction_boundary": 12.68443,
        "core_momentum": 3.19333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465816
      },
      {
        "date": "2026-01-30",
        "close": 54.169998,
        "direction_boundary": 12.36135,
        "core_momentum": 3.382207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453678
      },
      {
        "date": "2026-02-06",
        "close": 48.27,
        "direction_boundary": 12.396467,
        "core_momentum": 2.893851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506065
      },
      {
        "date": "2026-02-13",
        "close": 53.0,
        "direction_boundary": 12.438608,
        "core_momentum": 3.260927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507246
      },
      {
        "date": "2026-02-27",
        "close": 64.449997,
        "direction_boundary": 14.194482,
        "core_momentum": 3.540497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545826
      },
      {
        "date": "2026-03-06",
        "close": 76.669998,
        "direction_boundary": 14.131269,
        "core_momentum": 4.425556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571147
      },
      {
        "date": "2026-03-13",
        "close": 75.989998,
        "direction_boundary": 15.170747,
        "core_momentum": 4.008982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571766
      },
      {
        "date": "2026-03-20",
        "close": 64.18,
        "direction_boundary": 15.037301,
        "core_momentum": 3.268053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649222
      },
      {
        "date": "2026-03-27",
        "close": 65.419998,
        "direction_boundary": 15.255029,
        "core_momentum": 3.288422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648243
      },
      {
        "date": "2026-04-03",
        "close": 64.93,
        "direction_boundary": 14.889808,
        "core_momentum": 3.360701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65221
      },
      {
        "date": "2026-04-10",
        "close": 51.959633,
        "direction_boundary": 14.57375,
        "core_momentum": 2.565289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746345
      },
      {
        "date": "2026-04-17",
        "close": 58.061226,
        "direction_boundary": 14.032942,
        "core_momentum": 3.137495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749949
      },
      {
        "date": "2026-04-24",
        "close": 52.208824,
        "direction_boundary": 14.419233,
        "core_momentum": 2.620777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774543
      },
      {
        "date": "2026-05-01",
        "close": 54.024353,
        "direction_boundary": 14.903853,
        "core_momentum": 2.624858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774194
      },
      {
        "date": "2026-05-08",
        "close": 52.429535,
        "direction_boundary": 15.002183,
        "core_momentum": 2.494794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778202
      },
      {
        "date": "2026-05-15",
        "close": 57.171261,
        "direction_boundary": 15.725604,
        "core_momentum": 2.635553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770932
      },
      {
        "date": "2026-05-22",
        "close": 68.947258,
        "direction_boundary": 15.163724,
        "core_momentum": 3.546855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799782
      },
      {
        "date": "2026-05-29",
        "close": 68.598389,
        "direction_boundary": 14.032942,
        "core_momentum": 3.888383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790361
      },
      {
        "date": "2026-06-05",
        "close": 74.35112,
        "direction_boundary": 13.874389,
        "core_momentum": 4.358875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792561
      },
      {
        "date": "2026-06-12",
        "close": 80.360001,
        "direction_boundary": 14.373467,
        "core_momentum": 4.590857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793716
      },
      {
        "date": "2026-06-19",
        "close": 108.510002,
        "direction_boundary": 14.054057,
        "core_momentum": 6.720902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860065
      },
      {
        "date": "2026-06-26",
        "close": 99.889999,
        "direction_boundary": 13.654795,
        "core_momentum": 6.315379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868355
      },
      {
        "date": "2026-07-03",
        "close": 110.449997,
        "direction_boundary": 14.143892,
        "core_momentum": 6.809024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86705
      },
      {
        "date": "2026-07-10",
        "close": 82.32,
        "direction_boundary": 14.143892,
        "core_momentum": 4.82018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983365
      },
      {
        "date": "2026-07-17",
        "close": 68.080002,
        "direction_boundary": 14.13391,
        "core_momentum": 3.816785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005884
      },
      {
        "date": "2026-07-24",
        "close": 57.950001,
        "direction_boundary": 14.58308,
        "core_momentum": 2.973783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030535
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "direction_boundary": 16.719139,
        "core_momentum": 2.038434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02285
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "direction_boundary": 16.16017,
        "core_momentum": 2.898474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066123
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.414539,
        "volume": 9558340
      },
      {
        "date": "2023-08-04",
        "close": 13.477837,
        "volume": 6887248
      },
      {
        "date": "2023-08-11",
        "close": 12.528353,
        "volume": 7904118
      },
      {
        "date": "2023-08-18",
        "close": 12.786417,
        "volume": 10481454
      },
      {
        "date": "2023-08-25",
        "close": 11.987874,
        "volume": 8482699
      },
      {
        "date": "2023-09-01",
        "close": 13.390193,
        "volume": 14303900
      },
      {
        "date": "2023-09-08",
        "close": 13.034744,
        "volume": 7314523
      },
      {
        "date": "2023-09-15",
        "close": 12.572173,
        "volume": 5876367
      },
      {
        "date": "2023-09-22",
        "close": 12.874061,
        "volume": 5333808
      },
      {
        "date": "2023-09-29",
        "close": 13.482708,
        "volume": 6299498
      },
      {
        "date": "2023-10-13",
        "close": 12.679296,
        "volume": 10317047
      },
      {
        "date": "2023-10-20",
        "close": 11.953792,
        "volume": 6604028
      },
      {
        "date": "2023-10-27",
        "close": 12.318977,
        "volume": 6535453
      },
      {
        "date": "2023-11-03",
        "close": 12.771811,
        "volume": 9623118
      },
      {
        "date": "2023-11-10",
        "close": 12.781547,
        "volume": 5716410
      },
      {
        "date": "2023-11-17",
        "close": 12.869192,
        "volume": 4025038
      },
      {
        "date": "2023-11-24",
        "close": 12.693903,
        "volume": 5444419
      },
      {
        "date": "2023-12-01",
        "close": 12.586781,
        "volume": 7032364
      },
      {
        "date": "2023-12-08",
        "close": 12.109603,
        "volume": 5707345
      },
      {
        "date": "2023-12-15",
        "close": 11.978136,
        "volume": 4870308
      },
      {
        "date": "2023-12-22",
        "close": 11.832061,
        "volume": 4964700
      },
      {
        "date": "2023-12-29",
        "close": 12.19238,
        "volume": 5609784
      },
      {
        "date": "2024-01-05",
        "close": 11.997613,
        "volume": 4492942
      },
      {
        "date": "2024-01-12",
        "close": 11.812586,
        "volume": 7255049
      },
      {
        "date": "2024-01-19",
        "close": 11.403576,
        "volume": 8106181
      },
      {
        "date": "2024-01-26",
        "close": 11.130902,
        "volume": 9844541
      },
      {
        "date": "2024-02-02",
        "close": 9.548426,
        "volume": 7745016
      },
      {
        "date": "2024-02-09",
        "close": 10.463826,
        "volume": 10385921
      },
      {
        "date": "2024-02-23",
        "close": 10.902052,
        "volume": 5997175
      },
      {
        "date": "2024-03-01",
        "close": 10.843621,
        "volume": 8433146
      },
      {
        "date": "2024-03-08",
        "close": 10.434612,
        "volume": 6349996
      },
      {
        "date": "2024-03-15",
        "close": 10.853359,
        "volume": 8522414
      },
      {
        "date": "2024-03-22",
        "close": 10.600163,
        "volume": 7577796
      },
      {
        "date": "2024-03-29",
        "close": 10.84849,
        "volume": 8752590
      },
      {
        "date": "2024-04-05",
        "close": 11.345146,
        "volume": 5877408
      },
      {
        "date": "2024-04-12",
        "close": 12.3628,
        "volume": 20226793
      },
      {
        "date": "2024-04-19",
        "close": 11.934315,
        "volume": 19152379
      },
      {
        "date": "2024-04-26",
        "close": 12.031697,
        "volume": 5932530
      },
      {
        "date": "2024-05-03",
        "close": 12.056044,
        "volume": 3784201
      },
      {
        "date": "2024-05-10",
        "close": 12.615995,
        "volume": 11486461
      },
      {
        "date": "2024-05-17",
        "close": 12.430968,
        "volume": 8399445
      },
      {
        "date": "2024-05-24",
        "close": 12.07552,
        "volume": 4578704
      },
      {
        "date": "2024-05-31",
        "close": 12.338453,
        "volume": 4234714
      },
      {
        "date": "2024-06-07",
        "close": 10.420006,
        "volume": 13218415
      },
      {
        "date": "2024-06-14",
        "close": 10.790061,
        "volume": 7543871
      },
      {
        "date": "2024-06-21",
        "close": 10.627346,
        "volume": 10835558
      },
      {
        "date": "2024-06-28",
        "close": 10.732359,
        "volume": 8868129
      },
      {
        "date": "2024-07-05",
        "close": 10.809368,
        "volume": 5841176
      },
      {
        "date": "2024-07-12",
        "close": 11.13841,
        "volume": 5942945
      },
      {
        "date": "2024-07-19",
        "close": 10.59234,
        "volume": 4210976
      },
      {
        "date": "2024-07-26",
        "close": 10.123281,
        "volume": 3452598
      },
      {
        "date": "2024-08-02",
        "close": 10.060272,
        "volume": 5471981
      },
      {
        "date": "2024-08-09",
        "close": 9.829245,
        "volume": 6134731
      },
      {
        "date": "2024-08-16",
        "close": 10.025269,
        "volume": 5489420
      },
      {
        "date": "2024-08-23",
        "close": 9.437195,
        "volume": 5196160
      },
      {
        "date": "2024-08-30",
        "close": 9.661223,
        "volume": 5181588
      },
      {
        "date": "2024-09-06",
        "close": 9.605216,
        "volume": 4617303
      },
      {
        "date": "2024-09-13",
        "close": 9.024142,
        "volume": 4208038
      },
      {
        "date": "2024-09-20",
        "close": 9.437195,
        "volume": 2421852
      },
      {
        "date": "2024-09-27",
        "close": 10.445321,
        "volume": 6541662
      },
      {
        "date": "2024-10-04",
        "close": 11.733485,
        "volume": 5229488
      },
      {
        "date": "2024-10-11",
        "close": 11.202473,
        "volume": 20806078
      },
      {
        "date": "2024-10-18",
        "close": 12.108504,
        "volume": 12251622
      },
      {
        "date": "2024-10-25",
        "close": 12.494796,
        "volume": 9274790
      },
      {
        "date": "2024-11-01",
        "close": 11.349967,
        "volume": 9382679
      },
      {
        "date": "2024-11-08",
        "close": 11.848635,
        "volume": 17926141
      },
      {
        "date": "2024-11-15",
        "close": 11.630906,
        "volume": 18854572
      },
      {
        "date": "2024-11-22",
        "close": 11.483413,
        "volume": 13108373
      },
      {
        "date": "2024-11-29",
        "close": 11.623883,
        "volume": 12344649
      },
      {
        "date": "2024-12-06",
        "close": 12.494796,
        "volume": 32812577
      },
      {
        "date": "2024-12-13",
        "close": 12.270043,
        "volume": 32336675
      },
      {
        "date": "2024-12-20",
        "close": 12.593125,
        "volume": 27856656
      },
      {
        "date": "2024-12-27",
        "close": 12.628243,
        "volume": 35806477
      },
      {
        "date": "2025-01-03",
        "close": 11.616859,
        "volume": 19170743
      },
      {
        "date": "2025-01-10",
        "close": 10.991768,
        "volume": 12130499
      },
      {
        "date": "2025-01-17",
        "close": 11.51853,
        "volume": 10430371
      },
      {
        "date": "2025-01-24",
        "close": 12.68443,
        "volume": 20479489
      },
      {
        "date": "2025-01-31",
        "close": 12.36135,
        "volume": 2082165
      },
      {
        "date": "2025-02-07",
        "close": 12.396467,
        "volume": 8395274
      },
      {
        "date": "2025-02-14",
        "close": 12.438608,
        "volume": 15376385
      },
      {
        "date": "2025-02-21",
        "close": 14.194482,
        "volume": 40253154
      },
      {
        "date": "2025-02-28",
        "close": 14.131269,
        "volume": 33891927
      },
      {
        "date": "2025-03-07",
        "close": 15.170747,
        "volume": 23611453
      },
      {
        "date": "2025-03-14",
        "close": 15.037301,
        "volume": 27221662
      },
      {
        "date": "2025-03-21",
        "close": 15.255029,
        "volume": 24777578
      },
      {
        "date": "2025-03-28",
        "close": 14.889808,
        "volume": 15419613
      },
      {
        "date": "2025-04-04",
        "close": 14.57375,
        "volume": 10496973
      },
      {
        "date": "2025-04-11",
        "close": 14.032942,
        "volume": 16963823
      },
      {
        "date": "2025-04-18",
        "close": 14.419233,
        "volume": 10428944
      },
      {
        "date": "2025-04-25",
        "close": 14.903853,
        "volume": 10467378
      },
      {
        "date": "2025-05-02",
        "close": 15.002183,
        "volume": 7621547
      },
      {
        "date": "2025-05-09",
        "close": 15.725604,
        "volume": 9548389
      },
      {
        "date": "2025-05-16",
        "close": 15.163724,
        "volume": 14131224
      },
      {
        "date": "2025-05-23",
        "close": 14.032942,
        "volume": 18282324
      },
      {
        "date": "2025-05-30",
        "close": 13.874389,
        "volume": 13403708
      },
      {
        "date": "2025-06-06",
        "close": 14.373467,
        "volume": 6944326
      },
      {
        "date": "2025-06-13",
        "close": 14.054057,
        "volume": 9183295
      },
      {
        "date": "2025-06-20",
        "close": 13.654795,
        "volume": 12124155
      },
      {
        "date": "2025-06-27",
        "close": 14.143892,
        "volume": 9601016
      },
      {
        "date": "2025-07-04",
        "close": 14.143892,
        "volume": 12693540
      },
      {
        "date": "2025-07-11",
        "close": 14.13391,
        "volume": 12430145
      },
      {
        "date": "2025-07-18",
        "close": 14.58308,
        "volume": 20305163
      },
      {
        "date": "2025-07-25",
        "close": 16.719139,
        "volume": 118215816
      },
      {
        "date": "2025-08-01",
        "close": 16.16017,
        "volume": 35687476
      },
      {
        "date": "2025-08-08",
        "close": 16.679211,
        "volume": 24155999
      },
      {
        "date": "2025-08-15",
        "close": 16.649267,
        "volume": 24706735
      },
      {
        "date": "2025-08-22",
        "close": 16.818954,
        "volume": 21423629
      },
      {
        "date": "2025-08-29",
        "close": 18.026724,
        "volume": 45495205
      },
      {
        "date": "2025-09-05",
        "close": 17.916927,
        "volume": 40714142
      },
      {
        "date": "2025-09-12",
        "close": 19.444107,
        "volume": 35208229
      },
      {
        "date": "2025-09-19",
        "close": 19.623775,
        "volume": 43984260
      },
      {
        "date": "2025-09-26",
        "close": 20.222672,
        "volume": 29147715
      },
      {
        "date": "2025-10-03",
        "close": 19.813427,
        "volume": 7021345
      },
      {
        "date": "2025-10-10",
        "close": 21.669998,
        "volume": 14714931
      },
      {
        "date": "2025-10-17",
        "close": 21.620001,
        "volume": 25517003
      },
      {
        "date": "2025-10-24",
        "close": 22.73,
        "volume": 24996181
      },
      {
        "date": "2025-10-31",
        "close": 24.08,
        "volume": 34074728
      },
      {
        "date": "2025-11-07",
        "close": 27.25,
        "volume": 32968579
      },
      {
        "date": "2025-11-14",
        "close": 27.110001,
        "volume": 35725377
      },
      {
        "date": "2025-11-21",
        "close": 25.549999,
        "volume": 22629529
      },
      {
        "date": "2025-11-28",
        "close": 26.610001,
        "volume": 28628045
      },
      {
        "date": "2025-12-05",
        "close": 28.33,
        "volume": 28978365
      },
      {
        "date": "2025-12-12",
        "close": 32.900002,
        "volume": 36646576
      },
      {
        "date": "2025-12-19",
        "close": 31.27,
        "volume": 29607865
      },
      {
        "date": "2025-12-26",
        "close": 34.900002,
        "volume": 32594015
      },
      {
        "date": "2026-01-02",
        "close": 34.279999,
        "volume": 19968010
      },
      {
        "date": "2026-01-09",
        "close": 41.16,
        "volume": 46694812
      },
      {
        "date": "2026-01-16",
        "close": 45.049999,
        "volume": 36242585
      },
      {
        "date": "2026-01-23",
        "close": 53.189999,
        "volume": 48158754
      },
      {
        "date": "2026-01-30",
        "close": 54.169998,
        "volume": 38712753
      },
      {
        "date": "2026-02-06",
        "close": 48.27,
        "volume": 28535266
      },
      {
        "date": "2026-02-13",
        "close": 53.0,
        "volume": 40146873
      },
      {
        "date": "2026-02-27",
        "close": 64.449997,
        "volume": 42377059
      },
      {
        "date": "2026-03-06",
        "close": 76.669998,
        "volume": 52040903
      },
      {
        "date": "2026-03-13",
        "close": 75.989998,
        "volume": 52296707
      },
      {
        "date": "2026-03-20",
        "close": 64.18,
        "volume": 48933870
      },
      {
        "date": "2026-03-27",
        "close": 65.419998,
        "volume": 42642680
      },
      {
        "date": "2026-04-03",
        "close": 64.93,
        "volume": 76608072
      },
      {
        "date": "2026-04-10",
        "close": 51.959633,
        "volume": 46955106
      },
      {
        "date": "2026-04-17",
        "close": 58.061226,
        "volume": 71846006
      },
      {
        "date": "2026-04-24",
        "close": 52.208824,
        "volume": 55428579
      },
      {
        "date": "2026-05-01",
        "close": 54.024353,
        "volume": 47764614
      },
      {
        "date": "2026-05-08",
        "close": 52.429535,
        "volume": 43250072
      },
      {
        "date": "2026-05-15",
        "close": 57.171261,
        "volume": 89116854
      },
      {
        "date": "2026-05-22",
        "close": 68.947258,
        "volume": 101910579
      },
      {
        "date": "2026-05-29",
        "close": 68.598389,
        "volume": 131711633
      },
      {
        "date": "2026-06-05",
        "close": 74.35112,
        "volume": 19610439
      },
      {
        "date": "2026-06-12",
        "close": 80.360001,
        "volume": 26026638
      },
      {
        "date": "2026-06-19",
        "close": 108.510002,
        "volume": 92740441
      },
      {
        "date": "2026-06-26",
        "close": 99.889999,
        "volume": 17729025
      },
      {
        "date": "2026-07-03",
        "close": 110.449997,
        "volume": 23512963
      },
      {
        "date": "2026-07-10",
        "close": 82.32,
        "volume": 116030419
      },
      {
        "date": "2026-07-17",
        "close": 68.080002,
        "volume": 92631048
      },
      {
        "date": "2026-07-24",
        "close": 57.950001,
        "volume": 107745573
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "volume": 92338060
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "volume": 109999954
      }
    ],
    "sharemaestro_context": {
      "trend": 65.51972,
      "fair_value": 24.179714,
      "market_activity": 6.032012,
      "market_dynamics": -0.243585,
      "relative_strength": 33.601107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.074461,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": 0.052509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068743,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.358957,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.266565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.014291
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.068791
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.034367
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.026538
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.018637
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.100866
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.029193
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.008464
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.966719
      }
    ]
  }
}