{
  "ticker": {
    "uuid": "41dfb40c-6a98-41bc-8b44-5871124653c6",
    "symbol": "0050",
    "name": "Hong Kong Ferry (Holdings) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.86,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.832376,
    "boundary_margin": 0.005716,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153453,
    "volatility_stability": 0.8149,
    "risk_context": 0.6517,
    "current_regime": {
      "move": 0.252298,
      "interruption": -0.109036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.118,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.310309,
        "direction_boundary": 5.257761,
        "core_momentum": -0.180201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146354
      },
      {
        "date": "2023-08-25",
        "close": 4.196651,
        "direction_boundary": 5.0191,
        "core_momentum": -0.163864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2023-09-01",
        "close": 4.161679,
        "direction_boundary": 4.954011,
        "core_momentum": -0.159937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146965
      },
      {
        "date": "2023-09-08",
        "close": 4.196651,
        "direction_boundary": 4.939547,
        "core_momentum": -0.150398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149709
      },
      {
        "date": "2023-09-15",
        "close": 4.196651,
        "direction_boundary": 4.991693,
        "core_momentum": -0.159273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2023-09-22",
        "close": 4.169864,
        "direction_boundary": 4.85956,
        "core_momentum": -0.141926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126155
      },
      {
        "date": "2023-09-29",
        "close": 4.134147,
        "direction_boundary": 4.720086,
        "core_momentum": -0.124137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2023-10-06",
        "close": 4.169864,
        "direction_boundary": 4.778811,
        "core_momentum": -0.127426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2023-10-13",
        "close": 4.169864,
        "direction_boundary": 4.683383,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2023-10-20",
        "close": 4.152005,
        "direction_boundary": 4.66136,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121778
      },
      {
        "date": "2023-10-27",
        "close": 4.071644,
        "direction_boundary": 4.411775,
        "core_momentum": -0.077096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2023-11-03",
        "close": 4.10736,
        "direction_boundary": 4.404434,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123106
      },
      {
        "date": "2023-11-10",
        "close": 4.134147,
        "direction_boundary": 4.55859,
        "core_momentum": -0.093108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2023-11-17",
        "close": 4.125218,
        "direction_boundary": 4.602634,
        "core_momentum": -0.103727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2023-11-24",
        "close": 4.187721,
        "direction_boundary": 4.874241,
        "core_momentum": -0.140847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2023-12-01",
        "close": 4.116289,
        "direction_boundary": 4.8669,
        "core_momentum": -0.154228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2023-12-08",
        "close": 4.134147,
        "direction_boundary": 5.16787,
        "core_momentum": -0.200029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2023-12-15",
        "close": 4.125218,
        "direction_boundary": 5.37341,
        "core_momentum": -0.23229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107987
      },
      {
        "date": "2023-12-22",
        "close": 4.053786,
        "direction_boundary": 5.747787,
        "core_momentum": -0.294722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10743
      },
      {
        "date": "2023-12-29",
        "close": 4.098431,
        "direction_boundary": 5.857898,
        "core_momentum": -0.300358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107993
      },
      {
        "date": "2024-01-05",
        "close": 4.10736,
        "direction_boundary": 5.938646,
        "core_momentum": -0.308368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097797
      },
      {
        "date": "2024-01-12",
        "close": 4.080573,
        "direction_boundary": 5.835876,
        "core_momentum": -0.300778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2024-01-19",
        "close": 4.035928,
        "direction_boundary": 5.843216,
        "core_momentum": -0.309297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084714
      },
      {
        "date": "2024-01-26",
        "close": 4.080573,
        "direction_boundary": 5.857898,
        "core_momentum": -0.303407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087335
      },
      {
        "date": "2024-02-02",
        "close": 3.982353,
        "direction_boundary": 5.843216,
        "core_momentum": -0.318466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083231
      },
      {
        "date": "2024-02-09",
        "close": 4.018069,
        "direction_boundary": 5.835876,
        "core_momentum": -0.311488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083997
      },
      {
        "date": "2024-02-16",
        "close": 4.018069,
        "direction_boundary": 5.806512,
        "core_momentum": -0.308006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081373
      },
      {
        "date": "2024-02-23",
        "close": 4.062715,
        "direction_boundary": 5.806512,
        "core_momentum": -0.300317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075735
      },
      {
        "date": "2024-03-01",
        "close": 4.080573,
        "direction_boundary": 5.740447,
        "core_momentum": -0.289154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075401
      },
      {
        "date": "2024-03-08",
        "close": 4.080573,
        "direction_boundary": 5.689062,
        "core_momentum": -0.282734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07426
      },
      {
        "date": "2024-03-15",
        "close": 4.125218,
        "direction_boundary": 5.725765,
        "core_momentum": -0.279534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076087
      },
      {
        "date": "2024-03-22",
        "close": 4.035928,
        "direction_boundary": 5.358729,
        "core_momentum": -0.24685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081275
      },
      {
        "date": "2024-03-29",
        "close": 4.000211,
        "direction_boundary": 5.204574,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081328
      },
      {
        "date": "2024-04-05",
        "close": 4.000211,
        "direction_boundary": 5.226595,
        "core_momentum": -0.234643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080106
      },
      {
        "date": "2024-04-12",
        "close": 3.875205,
        "direction_boundary": 5.270639,
        "core_momentum": -0.264756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090291
      },
      {
        "date": "2024-04-19",
        "close": 3.776985,
        "direction_boundary": 5.270639,
        "core_momentum": -0.283391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095695
      },
      {
        "date": "2024-04-26",
        "close": 3.794843,
        "direction_boundary": 5.226595,
        "core_momentum": -0.273936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093521
      },
      {
        "date": "2024-05-03",
        "close": 3.866276,
        "direction_boundary": 5.263299,
        "core_momentum": -0.265427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2024-05-10",
        "close": 3.91985,
        "direction_boundary": 5.322025,
        "core_momentum": -0.263466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2024-05-17",
        "close": 3.973424,
        "direction_boundary": 5.226595,
        "core_momentum": -0.239768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101073
      },
      {
        "date": "2024-05-24",
        "close": 3.955566,
        "direction_boundary": 5.211914,
        "core_momentum": -0.241053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098295
      },
      {
        "date": "2024-05-31",
        "close": 3.946637,
        "direction_boundary": 5.263299,
        "core_momentum": -0.250159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095886
      },
      {
        "date": "2024-06-07",
        "close": 4.009761,
        "direction_boundary": 5.018494,
        "core_momentum": -0.201003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098614
      },
      {
        "date": "2024-06-14",
        "close": 3.880413,
        "direction_boundary": 4.878606,
        "core_momentum": -0.204606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107933
      },
      {
        "date": "2024-06-21",
        "close": 3.889653,
        "direction_boundary": 4.782433,
        "core_momentum": -0.186679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105864
      },
      {
        "date": "2024-06-28",
        "close": 3.926609,
        "direction_boundary": 4.826148,
        "core_momentum": -0.186389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2024-07-05",
        "close": 3.926609,
        "direction_boundary": 4.642545,
        "core_momentum": -0.154212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105414
      },
      {
        "date": "2024-07-12",
        "close": 3.889653,
        "direction_boundary": 4.695003,
        "core_momentum": -0.171533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105757
      },
      {
        "date": "2024-07-19",
        "close": 3.861935,
        "direction_boundary": 4.528885,
        "core_momentum": -0.147266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105224
      },
      {
        "date": "2024-07-26",
        "close": 3.889653,
        "direction_boundary": 4.502656,
        "core_momentum": -0.136143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104427
      },
      {
        "date": "2024-08-02",
        "close": 3.852696,
        "direction_boundary": 4.362768,
        "core_momentum": -0.116915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099962
      },
      {
        "date": "2024-08-09",
        "close": 3.852696,
        "direction_boundary": 4.388997,
        "core_momentum": -0.122192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098901
      },
      {
        "date": "2024-08-16",
        "close": 3.843457,
        "direction_boundary": 4.310309,
        "core_momentum": -0.108311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098879
      },
      {
        "date": "2024-08-23",
        "close": 3.852696,
        "direction_boundary": 4.196651,
        "core_momentum": -0.081959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097362
      },
      {
        "date": "2024-08-30",
        "close": 3.852696,
        "direction_boundary": 4.161679,
        "core_momentum": -0.074245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096972
      },
      {
        "date": "2024-09-06",
        "close": 3.861935,
        "direction_boundary": 4.196651,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2024-09-13",
        "close": 3.861935,
        "direction_boundary": 4.196651,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095382
      },
      {
        "date": "2024-09-20",
        "close": 3.984987,
        "direction_boundary": 4.169864,
        "core_momentum": -0.044336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102127
      },
      {
        "date": "2024-09-27",
        "close": 4.032315,
        "direction_boundary": 4.134147,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102753
      },
      {
        "date": "2024-10-04",
        "close": 4.136436,
        "direction_boundary": 4.169864,
        "core_momentum": -0.008017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10852
      },
      {
        "date": "2024-10-11",
        "close": 4.231091,
        "direction_boundary": 4.169864,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101375
      },
      {
        "date": "2024-10-18",
        "close": 4.117505,
        "direction_boundary": 4.152005,
        "core_momentum": -0.008309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102276
      },
      {
        "date": "2024-10-25",
        "close": 4.108039,
        "direction_boundary": 4.071644,
        "core_momentum": 0.008939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2024-11-01",
        "close": 4.155367,
        "direction_boundary": 4.10736,
        "core_momentum": 0.011688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10083
      },
      {
        "date": "2024-11-08",
        "close": 4.155367,
        "direction_boundary": 4.134147,
        "core_momentum": 0.005133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2024-11-15",
        "close": 4.117505,
        "direction_boundary": 4.125218,
        "core_momentum": -0.00187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099445
      },
      {
        "date": "2024-11-22",
        "close": 4.032315,
        "direction_boundary": 4.187721,
        "core_momentum": -0.03711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103885
      },
      {
        "date": "2024-11-29",
        "close": 4.117505,
        "direction_boundary": 4.116289,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107454
      },
      {
        "date": "2024-12-06",
        "close": 4.032315,
        "direction_boundary": 4.134147,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109784
      },
      {
        "date": "2024-12-13",
        "close": 4.022849,
        "direction_boundary": 4.125218,
        "core_momentum": -0.024815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099074
      },
      {
        "date": "2024-12-20",
        "close": 4.003918,
        "direction_boundary": 4.053786,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09942
      },
      {
        "date": "2024-12-27",
        "close": 4.060711,
        "direction_boundary": 4.098431,
        "core_momentum": -0.009204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1004
      },
      {
        "date": "2025-01-03",
        "close": 3.984987,
        "direction_boundary": 4.10736,
        "core_momentum": -0.029794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104205
      },
      {
        "date": "2025-01-10",
        "close": 3.95659,
        "direction_boundary": 4.080573,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10381
      },
      {
        "date": "2025-01-17",
        "close": 3.966056,
        "direction_boundary": 4.035928,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103216
      },
      {
        "date": "2025-01-24",
        "close": 3.909263,
        "direction_boundary": 4.080573,
        "core_momentum": -0.041982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104976
      },
      {
        "date": "2025-01-31",
        "close": 3.928194,
        "direction_boundary": 3.982353,
        "core_momentum": -0.0136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104198
      },
      {
        "date": "2025-02-07",
        "close": 3.93766,
        "direction_boundary": 4.018069,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104217
      },
      {
        "date": "2025-02-14",
        "close": 3.93766,
        "direction_boundary": 4.018069,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104121
      },
      {
        "date": "2025-02-21",
        "close": 3.928194,
        "direction_boundary": 4.062715,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104199
      },
      {
        "date": "2025-02-28",
        "close": 3.899797,
        "direction_boundary": 4.080573,
        "core_momentum": -0.044302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104787
      },
      {
        "date": "2025-03-07",
        "close": 3.93766,
        "direction_boundary": 4.080573,
        "core_momentum": -0.035023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105536
      },
      {
        "date": "2025-03-14",
        "close": 4.04178,
        "direction_boundary": 4.125218,
        "core_momentum": -0.020226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11122
      },
      {
        "date": "2025-03-21",
        "close": 4.060711,
        "direction_boundary": 4.035928,
        "core_momentum": 0.006141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102849
      },
      {
        "date": "2025-03-28",
        "close": 4.032315,
        "direction_boundary": 4.000211,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102102
      },
      {
        "date": "2025-04-04",
        "close": 4.022849,
        "direction_boundary": 4.000211,
        "core_momentum": 0.005659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09527
      },
      {
        "date": "2025-04-11",
        "close": 3.871401,
        "direction_boundary": 3.875205,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102226
      },
      {
        "date": "2025-04-18",
        "close": 3.880866,
        "direction_boundary": 3.776985,
        "core_momentum": 0.027504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096534
      },
      {
        "date": "2025-04-25",
        "close": 3.95659,
        "direction_boundary": 3.794843,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101074
      },
      {
        "date": "2025-05-02",
        "close": 4.022849,
        "direction_boundary": 3.866276,
        "core_momentum": 0.040497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10263
      },
      {
        "date": "2025-05-09",
        "close": 4.070177,
        "direction_boundary": 3.91985,
        "core_momentum": 0.03835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104184
      },
      {
        "date": "2025-05-16",
        "close": 4.108039,
        "direction_boundary": 3.973424,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104359
      },
      {
        "date": "2025-05-23",
        "close": 4.108039,
        "direction_boundary": 3.955566,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2025-05-30",
        "close": 4.145901,
        "direction_boundary": 3.946637,
        "core_momentum": 0.05049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096476
      },
      {
        "date": "2025-06-06",
        "close": 4.214852,
        "direction_boundary": 4.009761,
        "core_momentum": 0.051148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09397
      },
      {
        "date": "2025-06-13",
        "close": 4.263861,
        "direction_boundary": 3.880413,
        "core_momentum": 0.098816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094747
      },
      {
        "date": "2025-06-20",
        "close": 4.293267,
        "direction_boundary": 3.889653,
        "core_momentum": 0.103766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2025-06-27",
        "close": 4.499109,
        "direction_boundary": 3.926609,
        "core_momentum": 0.1458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111662
      },
      {
        "date": "2025-07-04",
        "close": 4.508911,
        "direction_boundary": 3.926609,
        "core_momentum": 0.148296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2025-07-11",
        "close": 4.675545,
        "direction_boundary": 3.889653,
        "core_momentum": 0.202047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2025-07-18",
        "close": 4.695148,
        "direction_boundary": 3.861935,
        "core_momentum": 0.21575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2025-07-25",
        "close": 4.655941,
        "direction_boundary": 3.889653,
        "core_momentum": 0.197007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111836
      },
      {
        "date": "2025-08-01",
        "close": 4.655941,
        "direction_boundary": 3.852696,
        "core_momentum": 0.208489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2025-08-08",
        "close": 4.832376,
        "direction_boundary": 3.852696,
        "core_momentum": 0.254284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2025-08-15",
        "close": 4.85198,
        "direction_boundary": 3.843457,
        "core_momentum": 0.2624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "direction_boundary": 3.852696,
        "core_momentum": 0.284815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2025-08-29",
        "close": 4.920594,
        "direction_boundary": 3.852696,
        "core_momentum": 0.277182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119142
      },
      {
        "date": "2025-09-05",
        "close": 4.920594,
        "direction_boundary": 3.861935,
        "core_momentum": 0.274127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      },
      {
        "date": "2025-09-12",
        "close": 5.09,
        "direction_boundary": 3.861935,
        "core_momentum": 0.317992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "direction_boundary": 3.984987,
        "core_momentum": 0.267256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "direction_boundary": 4.032315,
        "core_momentum": 0.230063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "direction_boundary": 4.136436,
        "core_momentum": 0.170089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "direction_boundary": 4.231091,
        "core_momentum": 0.134459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2025-10-17",
        "close": 4.73,
        "direction_boundary": 4.117505,
        "core_momentum": 0.148754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2025-10-24",
        "close": 4.81,
        "direction_boundary": 4.108039,
        "core_momentum": 0.170875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124124
      },
      {
        "date": "2025-10-31",
        "close": 4.82,
        "direction_boundary": 4.155367,
        "core_momentum": 0.159946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123629
      },
      {
        "date": "2025-11-07",
        "close": 4.82,
        "direction_boundary": 4.155367,
        "core_momentum": 0.159946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123796
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "direction_boundary": 4.117505,
        "core_momentum": 0.197327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "direction_boundary": 4.032315,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129562
      },
      {
        "date": "2025-11-28",
        "close": 4.83,
        "direction_boundary": 4.117505,
        "core_momentum": 0.17304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130301
      },
      {
        "date": "2025-12-05",
        "close": 4.78,
        "direction_boundary": 4.032315,
        "core_momentum": 0.185423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131253
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "direction_boundary": 4.022849,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13094
      },
      {
        "date": "2025-12-19",
        "close": 4.78,
        "direction_boundary": 4.003918,
        "core_momentum": 0.193831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131201
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "direction_boundary": 4.060711,
        "core_momentum": 0.182059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115875
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "direction_boundary": 3.984987,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115875
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "direction_boundary": 3.95659,
        "core_momentum": 0.218221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105129
      },
      {
        "date": "2026-01-16",
        "close": 4.87,
        "direction_boundary": 3.966056,
        "core_momentum": 0.22792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105822
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "direction_boundary": 3.909263,
        "core_momentum": 0.240643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2026-01-30",
        "close": 4.92,
        "direction_boundary": 3.928194,
        "core_momentum": 0.252484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106635
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "direction_boundary": 3.93766,
        "core_momentum": 0.252013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093893
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "direction_boundary": 3.93766,
        "core_momentum": 0.282488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099234
      },
      {
        "date": "2026-02-20",
        "close": 5.15,
        "direction_boundary": 3.928194,
        "core_momentum": 0.311035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "direction_boundary": 3.899797,
        "core_momentum": 0.346224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101416
      },
      {
        "date": "2026-03-06",
        "close": 5.21,
        "direction_boundary": 3.93766,
        "core_momentum": 0.323121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102342
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "direction_boundary": 4.04178,
        "core_momentum": 0.259346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097569
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 4.060711,
        "core_momentum": 0.2584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097032
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "direction_boundary": 4.032315,
        "core_momentum": 0.257342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094158
      },
      {
        "date": "2026-04-03",
        "close": 4.902627,
        "direction_boundary": 4.022849,
        "core_momentum": 0.218695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099721
      },
      {
        "date": "2026-04-10",
        "close": 5.019125,
        "direction_boundary": 3.871401,
        "core_momentum": 0.296462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2026-04-17",
        "close": 4.960876,
        "direction_boundary": 3.880866,
        "core_momentum": 0.278291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1029
      },
      {
        "date": "2026-04-24",
        "close": 4.951167,
        "direction_boundary": 3.95659,
        "core_momentum": 0.251372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100717
      },
      {
        "date": "2026-05-01",
        "close": 4.970583,
        "direction_boundary": 4.022849,
        "core_momentum": 0.235588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2026-05-08",
        "close": 5.320078,
        "direction_boundary": 4.070177,
        "core_momentum": 0.307088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2026-05-15",
        "close": 5.164747,
        "direction_boundary": 4.108039,
        "core_momentum": 0.257229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141549
      },
      {
        "date": "2026-05-22",
        "close": 5.057957,
        "direction_boundary": 4.108039,
        "core_momentum": 0.231234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142845
      },
      {
        "date": "2026-05-29",
        "close": 4.960876,
        "direction_boundary": 4.145901,
        "core_momentum": 0.196574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14561
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 4.214852,
        "core_momentum": 0.176791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144692
      },
      {
        "date": "2026-06-12",
        "close": 4.81,
        "direction_boundary": 4.263861,
        "core_momentum": 0.128086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151383
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "direction_boundary": 4.293267,
        "core_momentum": 0.111042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151818
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "direction_boundary": 4.499109,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151926
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "direction_boundary": 4.508911,
        "core_momentum": 0.057905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152182
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "direction_boundary": 4.675545,
        "core_momentum": 0.04159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154947
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "direction_boundary": 4.695148,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154391
      },
      {
        "date": "2026-07-24",
        "close": 4.83,
        "direction_boundary": 4.655941,
        "core_momentum": 0.037384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154391
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "direction_boundary": 4.655941,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153478
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "direction_boundary": 4.832376,
        "core_momentum": 0.005716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.310309,
        "volume": 351300
      },
      {
        "date": "2023-08-25",
        "close": 4.196651,
        "volume": 438250
      },
      {
        "date": "2023-09-01",
        "close": 4.161679,
        "volume": 207390
      },
      {
        "date": "2023-09-08",
        "close": 4.196651,
        "volume": 153000
      },
      {
        "date": "2023-09-15",
        "close": 4.196651,
        "volume": 384000
      },
      {
        "date": "2023-09-22",
        "close": 4.169864,
        "volume": 124000
      },
      {
        "date": "2023-09-29",
        "close": 4.134147,
        "volume": 238000
      },
      {
        "date": "2023-10-06",
        "close": 4.169864,
        "volume": 245000
      },
      {
        "date": "2023-10-13",
        "close": 4.169864,
        "volume": 110647
      },
      {
        "date": "2023-10-20",
        "close": 4.152005,
        "volume": 121000
      },
      {
        "date": "2023-10-27",
        "close": 4.071644,
        "volume": 82000
      },
      {
        "date": "2023-11-03",
        "close": 4.10736,
        "volume": 113000
      },
      {
        "date": "2023-11-10",
        "close": 4.134147,
        "volume": 109160
      },
      {
        "date": "2023-11-17",
        "close": 4.125218,
        "volume": 149000
      },
      {
        "date": "2023-11-24",
        "close": 4.187721,
        "volume": 108105
      },
      {
        "date": "2023-12-01",
        "close": 4.116289,
        "volume": 110000
      },
      {
        "date": "2023-12-08",
        "close": 4.134147,
        "volume": 178000
      },
      {
        "date": "2023-12-15",
        "close": 4.125218,
        "volume": 207943
      },
      {
        "date": "2023-12-22",
        "close": 4.053786,
        "volume": 479000
      },
      {
        "date": "2023-12-29",
        "close": 4.098431,
        "volume": 113000
      },
      {
        "date": "2024-01-05",
        "close": 4.10736,
        "volume": 131000
      },
      {
        "date": "2024-01-12",
        "close": 4.080573,
        "volume": 127360
      },
      {
        "date": "2024-01-19",
        "close": 4.035928,
        "volume": 114000
      },
      {
        "date": "2024-01-26",
        "close": 4.080573,
        "volume": 191065
      },
      {
        "date": "2024-02-02",
        "close": 3.982353,
        "volume": 177000
      },
      {
        "date": "2024-02-09",
        "close": 4.018069,
        "volume": 149001
      },
      {
        "date": "2024-02-16",
        "close": 4.018069,
        "volume": 81000
      },
      {
        "date": "2024-02-23",
        "close": 4.062715,
        "volume": 89000
      },
      {
        "date": "2024-03-01",
        "close": 4.080573,
        "volume": 132915
      },
      {
        "date": "2024-03-08",
        "close": 4.080573,
        "volume": 288600
      },
      {
        "date": "2024-03-15",
        "close": 4.125218,
        "volume": 388000
      },
      {
        "date": "2024-03-22",
        "close": 4.035928,
        "volume": 446000
      },
      {
        "date": "2024-03-29",
        "close": 4.000211,
        "volume": 286600
      },
      {
        "date": "2024-04-05",
        "close": 4.000211,
        "volume": 339000
      },
      {
        "date": "2024-04-12",
        "close": 3.875205,
        "volume": 456848
      },
      {
        "date": "2024-04-19",
        "close": 3.776985,
        "volume": 590005
      },
      {
        "date": "2024-04-26",
        "close": 3.794843,
        "volume": 626000
      },
      {
        "date": "2024-05-03",
        "close": 3.866276,
        "volume": 488900
      },
      {
        "date": "2024-05-10",
        "close": 3.91985,
        "volume": 350265
      },
      {
        "date": "2024-05-17",
        "close": 3.973424,
        "volume": 451077
      },
      {
        "date": "2024-05-24",
        "close": 3.955566,
        "volume": 615705
      },
      {
        "date": "2024-05-31",
        "close": 3.946637,
        "volume": 333250
      },
      {
        "date": "2024-06-07",
        "close": 4.009761,
        "volume": 273000
      },
      {
        "date": "2024-06-14",
        "close": 3.880413,
        "volume": 79000
      },
      {
        "date": "2024-06-21",
        "close": 3.889653,
        "volume": 203000
      },
      {
        "date": "2024-06-28",
        "close": 3.926609,
        "volume": 310069
      },
      {
        "date": "2024-07-05",
        "close": 3.926609,
        "volume": 267050
      },
      {
        "date": "2024-07-12",
        "close": 3.889653,
        "volume": 507663
      },
      {
        "date": "2024-07-19",
        "close": 3.861935,
        "volume": 345000
      },
      {
        "date": "2024-07-26",
        "close": 3.889653,
        "volume": 446000
      },
      {
        "date": "2024-08-02",
        "close": 3.852696,
        "volume": 406000
      },
      {
        "date": "2024-08-09",
        "close": 3.852696,
        "volume": 325000
      },
      {
        "date": "2024-08-16",
        "close": 3.843457,
        "volume": 290441
      },
      {
        "date": "2024-08-23",
        "close": 3.852696,
        "volume": 266094
      },
      {
        "date": "2024-08-30",
        "close": 3.852696,
        "volume": 309343
      },
      {
        "date": "2024-09-06",
        "close": 3.861935,
        "volume": 238000
      },
      {
        "date": "2024-09-13",
        "close": 3.861935,
        "volume": 238000
      },
      {
        "date": "2024-09-20",
        "close": 3.984987,
        "volume": 400000
      },
      {
        "date": "2024-09-27",
        "close": 4.032315,
        "volume": 591710
      },
      {
        "date": "2024-10-04",
        "close": 4.136436,
        "volume": 794501
      },
      {
        "date": "2024-10-11",
        "close": 4.231091,
        "volume": 685261
      },
      {
        "date": "2024-10-18",
        "close": 4.117505,
        "volume": 418720
      },
      {
        "date": "2024-10-25",
        "close": 4.108039,
        "volume": 372089
      },
      {
        "date": "2024-11-01",
        "close": 4.155367,
        "volume": 429420
      },
      {
        "date": "2024-11-08",
        "close": 4.155367,
        "volume": 292892
      },
      {
        "date": "2024-11-15",
        "close": 4.117505,
        "volume": 314000
      },
      {
        "date": "2024-11-22",
        "close": 4.032315,
        "volume": 198079
      },
      {
        "date": "2024-11-29",
        "close": 4.117505,
        "volume": 160000
      },
      {
        "date": "2024-12-06",
        "close": 4.032315,
        "volume": 47000
      },
      {
        "date": "2024-12-13",
        "close": 4.022849,
        "volume": 172406
      },
      {
        "date": "2024-12-20",
        "close": 4.003918,
        "volume": 235280
      },
      {
        "date": "2024-12-27",
        "close": 4.060711,
        "volume": 65000
      },
      {
        "date": "2025-01-03",
        "close": 3.984987,
        "volume": 201000
      },
      {
        "date": "2025-01-10",
        "close": 3.95659,
        "volume": 231524
      },
      {
        "date": "2025-01-17",
        "close": 3.966056,
        "volume": 414000
      },
      {
        "date": "2025-01-24",
        "close": 3.909263,
        "volume": 157046
      },
      {
        "date": "2025-01-31",
        "close": 3.928194,
        "volume": 32000
      },
      {
        "date": "2025-02-07",
        "close": 3.93766,
        "volume": 288365
      },
      {
        "date": "2025-02-14",
        "close": 3.93766,
        "volume": 665000
      },
      {
        "date": "2025-02-21",
        "close": 3.928194,
        "volume": 714046
      },
      {
        "date": "2025-02-28",
        "close": 3.899797,
        "volume": 403000
      },
      {
        "date": "2025-03-07",
        "close": 3.93766,
        "volume": 490296
      },
      {
        "date": "2025-03-14",
        "close": 4.04178,
        "volume": 667920
      },
      {
        "date": "2025-03-21",
        "close": 4.060711,
        "volume": 1224535
      },
      {
        "date": "2025-03-28",
        "close": 4.032315,
        "volume": 414000
      },
      {
        "date": "2025-04-04",
        "close": 4.022849,
        "volume": 225830
      },
      {
        "date": "2025-04-11",
        "close": 3.871401,
        "volume": 737081
      },
      {
        "date": "2025-04-18",
        "close": 3.880866,
        "volume": 89000
      },
      {
        "date": "2025-04-25",
        "close": 3.95659,
        "volume": 263000
      },
      {
        "date": "2025-05-02",
        "close": 4.022849,
        "volume": 304000
      },
      {
        "date": "2025-05-09",
        "close": 4.070177,
        "volume": 541497
      },
      {
        "date": "2025-05-16",
        "close": 4.108039,
        "volume": 662000
      },
      {
        "date": "2025-05-23",
        "close": 4.108039,
        "volume": 325044
      },
      {
        "date": "2025-05-30",
        "close": 4.145901,
        "volume": 568000
      },
      {
        "date": "2025-06-06",
        "close": 4.214852,
        "volume": 894215
      },
      {
        "date": "2025-06-13",
        "close": 4.263861,
        "volume": 887300
      },
      {
        "date": "2025-06-20",
        "close": 4.293267,
        "volume": 719444
      },
      {
        "date": "2025-06-27",
        "close": 4.499109,
        "volume": 632440
      },
      {
        "date": "2025-07-04",
        "close": 4.508911,
        "volume": 584000
      },
      {
        "date": "2025-07-11",
        "close": 4.675545,
        "volume": 874842
      },
      {
        "date": "2025-07-18",
        "close": 4.695148,
        "volume": 357479
      },
      {
        "date": "2025-07-25",
        "close": 4.655941,
        "volume": 493208
      },
      {
        "date": "2025-08-01",
        "close": 4.655941,
        "volume": 429000
      },
      {
        "date": "2025-08-08",
        "close": 4.832376,
        "volume": 561146
      },
      {
        "date": "2025-08-15",
        "close": 4.85198,
        "volume": 753575
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "volume": 605099
      },
      {
        "date": "2025-08-29",
        "close": 4.920594,
        "volume": 448664
      },
      {
        "date": "2025-09-05",
        "close": 4.920594,
        "volume": 843059
      },
      {
        "date": "2025-09-12",
        "close": 5.09,
        "volume": 560290
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "volume": 325118
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "volume": 423067
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "volume": 573415
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "volume": 575308
      },
      {
        "date": "2025-10-17",
        "close": 4.73,
        "volume": 526000
      },
      {
        "date": "2025-10-24",
        "close": 4.81,
        "volume": 408081
      },
      {
        "date": "2025-10-31",
        "close": 4.82,
        "volume": 161000
      },
      {
        "date": "2025-11-07",
        "close": 4.82,
        "volume": 200832
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "volume": 486202
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "volume": 248632
      },
      {
        "date": "2025-11-28",
        "close": 4.83,
        "volume": 263150
      },
      {
        "date": "2025-12-05",
        "close": 4.78,
        "volume": 422082
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "volume": 229100
      },
      {
        "date": "2025-12-19",
        "close": 4.78,
        "volume": 392699
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "volume": 59010
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "volume": 144000
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "volume": 506222
      },
      {
        "date": "2026-01-16",
        "close": 4.87,
        "volume": 322000
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "volume": 580061
      },
      {
        "date": "2026-01-30",
        "close": 4.92,
        "volume": 610500
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "volume": 499283
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "volume": 760170
      },
      {
        "date": "2026-02-20",
        "close": 5.15,
        "volume": 340000
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "volume": 1050950
      },
      {
        "date": "2026-03-06",
        "close": 5.21,
        "volume": 1315045
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "volume": 465000
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 725019
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "volume": 958000
      },
      {
        "date": "2026-04-03",
        "close": 4.902627,
        "volume": 241479
      },
      {
        "date": "2026-04-10",
        "close": 5.019125,
        "volume": 351000
      },
      {
        "date": "2026-04-17",
        "close": 4.960876,
        "volume": 327000
      },
      {
        "date": "2026-04-24",
        "close": 4.951167,
        "volume": 812000
      },
      {
        "date": "2026-05-01",
        "close": 4.970583,
        "volume": 2381160
      },
      {
        "date": "2026-05-08",
        "close": 5.320078,
        "volume": 1475500
      },
      {
        "date": "2026-05-15",
        "close": 5.164747,
        "volume": 661280
      },
      {
        "date": "2026-05-22",
        "close": 5.057957,
        "volume": 437038
      },
      {
        "date": "2026-05-29",
        "close": 4.960876,
        "volume": 344000
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 74400
      },
      {
        "date": "2026-06-12",
        "close": 4.81,
        "volume": 31109
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "volume": 368000
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "volume": 139000
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "volume": 100000
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "volume": 841257
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "volume": 213000
      },
      {
        "date": "2026-07-24",
        "close": 4.83,
        "volume": 334404
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "volume": 177005
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "volume": 249000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.971268,
      "fair_value": 4.355661,
      "market_activity": -10.916848,
      "market_dynamics": -0.923829,
      "relative_strength": -1.279057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.020333,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.015674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.048633,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.03139,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.228658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.178168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.005223
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.198826
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.175761
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.011521
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.002347
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.009324
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252298
      }
    ]
  }
}