{
  "ticker": {
    "uuid": "41dfc58f-9e7e-4486-b7d7-aa1579e47303",
    "symbol": "VZ",
    "name": "Verizon Communications Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.474998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.894115,
    "boundary_margin": 0.159938,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251557,
    "volatility_stability": 1.1685,
    "risk_context": 0.3975,
    "current_regime": {
      "move": 0.120163,
      "interruption": -0.168844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.074,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.891628,
        "direction_boundary": 33.36187,
        "core_momentum": -0.25389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220866
      },
      {
        "date": "2023-08-25",
        "close": 25.193245,
        "direction_boundary": 32.944,
        "core_momentum": -0.235271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219796
      },
      {
        "date": "2023-09-01",
        "close": 26.395639,
        "direction_boundary": 31.834726,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230797
      },
      {
        "date": "2023-09-08",
        "close": 25.441875,
        "direction_boundary": 31.751148,
        "core_momentum": -0.19871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228781
      },
      {
        "date": "2023-09-15",
        "close": 25.841318,
        "direction_boundary": 31.11673,
        "core_momentum": -0.169536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229998
      },
      {
        "date": "2023-09-22",
        "close": 25.356281,
        "direction_boundary": 30.771027,
        "core_momentum": -0.175969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2023-09-29",
        "close": 25.128031,
        "direction_boundary": 29.83651,
        "core_momentum": -0.157809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      },
      {
        "date": "2023-10-06",
        "close": 24.365833,
        "direction_boundary": 29.227997,
        "core_momentum": -0.166353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224406
      },
      {
        "date": "2023-10-13",
        "close": 24.54092,
        "direction_boundary": 29.154621,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225003
      },
      {
        "date": "2023-10-20",
        "close": 24.991135,
        "direction_boundary": 27.308308,
        "core_momentum": -0.084852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21953
      },
      {
        "date": "2023-10-27",
        "close": 26.50853,
        "direction_boundary": 29.285942,
        "core_momentum": -0.094838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229363
      },
      {
        "date": "2023-11-03",
        "close": 28.055103,
        "direction_boundary": 28.926718,
        "core_momentum": -0.030132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23847
      },
      {
        "date": "2023-11-10",
        "close": 27.838331,
        "direction_boundary": 28.385963,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237722
      },
      {
        "date": "2023-11-17",
        "close": 27.671585,
        "direction_boundary": 28.880371,
        "core_momentum": -0.041855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233587
      },
      {
        "date": "2023-11-24",
        "close": 28.547005,
        "direction_boundary": 29.096678,
        "core_momentum": -0.018891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232312
      },
      {
        "date": "2023-12-01",
        "close": 29.447432,
        "direction_boundary": 27.988125,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2023-12-08",
        "close": 29.680882,
        "direction_boundary": 27.455086,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225449
      },
      {
        "date": "2023-12-15",
        "close": 28.688738,
        "direction_boundary": 26.979996,
        "core_momentum": 0.063334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2316
      },
      {
        "date": "2023-12-22",
        "close": 28.517828,
        "direction_boundary": 27.80658,
        "core_momentum": 0.025578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2023-12-29",
        "close": 28.317726,
        "direction_boundary": 28.370512,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230084
      },
      {
        "date": "2024-01-05",
        "close": 30.531288,
        "direction_boundary": 30.807795,
        "core_momentum": -0.008975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251586
      },
      {
        "date": "2024-01-12",
        "close": 29.968884,
        "direction_boundary": 30.146122,
        "core_momentum": -0.005879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21777
      },
      {
        "date": "2024-01-19",
        "close": 30.610039,
        "direction_boundary": 28.83457,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217006
      },
      {
        "date": "2024-01-26",
        "close": 33.081264,
        "direction_boundary": 29.16835,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2024-02-02",
        "close": 33.382732,
        "direction_boundary": 30.020468,
        "core_momentum": 0.111999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222728
      },
      {
        "date": "2024-02-09",
        "close": 31.102589,
        "direction_boundary": 29.305784,
        "core_momentum": 0.061312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250208
      },
      {
        "date": "2024-02-16",
        "close": 31.832912,
        "direction_boundary": 29.439295,
        "core_momentum": 0.081307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250986
      },
      {
        "date": "2024-02-23",
        "close": 32.130135,
        "direction_boundary": 28.595037,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250958
      },
      {
        "date": "2024-03-01",
        "close": 31.289415,
        "direction_boundary": 28.269106,
        "core_momentum": 0.106841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2024-03-08",
        "close": 30.911509,
        "direction_boundary": 27.079287,
        "core_momentum": 0.141519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243431
      },
      {
        "date": "2024-03-15",
        "close": 31.055872,
        "direction_boundary": 26.882946,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243176
      },
      {
        "date": "2024-03-22",
        "close": 31.476238,
        "direction_boundary": 27.354164,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240377
      },
      {
        "date": "2024-03-29",
        "close": 32.962379,
        "direction_boundary": 28.135597,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24455
      },
      {
        "date": "2024-04-05",
        "close": 33.034554,
        "direction_boundary": 28.802364,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2024-04-12",
        "close": 32.454433,
        "direction_boundary": 28.446539,
        "core_momentum": 0.140892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241036
      },
      {
        "date": "2024-04-19",
        "close": 32.614281,
        "direction_boundary": 27.167137,
        "core_momentum": 0.200505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2024-04-26",
        "close": 32.14336,
        "direction_boundary": 28.198652,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232618
      },
      {
        "date": "2024-05-03",
        "close": 31.20153,
        "direction_boundary": 27.239105,
        "core_momentum": 0.145468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226799
      },
      {
        "date": "2024-05-10",
        "close": 32.074234,
        "direction_boundary": 27.690893,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228397
      },
      {
        "date": "2024-05-17",
        "close": 31.940308,
        "direction_boundary": 26.839298,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228228
      },
      {
        "date": "2024-05-24",
        "close": 31.5126,
        "direction_boundary": 26.015686,
        "core_momentum": 0.211292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22659
      },
      {
        "date": "2024-05-31",
        "close": 32.562435,
        "direction_boundary": 25.328012,
        "core_momentum": 0.285629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2024-06-07",
        "close": 32.903748,
        "direction_boundary": 26.387512,
        "core_momentum": 0.246944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227132
      },
      {
        "date": "2024-06-14",
        "close": 32.164967,
        "direction_boundary": 26.595411,
        "core_momentum": 0.209418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223875
      },
      {
        "date": "2024-06-21",
        "close": 32.337776,
        "direction_boundary": 26.403505,
        "core_momentum": 0.224753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223375
      },
      {
        "date": "2024-06-28",
        "close": 33.430828,
        "direction_boundary": 27.011211,
        "core_momentum": 0.237665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2024-07-05",
        "close": 32.938309,
        "direction_boundary": 27.027407,
        "core_momentum": 0.2187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204674
      },
      {
        "date": "2024-07-12",
        "close": 33.480625,
        "direction_boundary": 24.789732,
        "core_momentum": 0.350584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203056
      },
      {
        "date": "2024-07-19",
        "close": 33.572971,
        "direction_boundary": 24.528872,
        "core_momentum": 0.368712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20159
      },
      {
        "date": "2024-07-26",
        "close": 32.491249,
        "direction_boundary": 25.246233,
        "core_momentum": 0.286974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177087
      },
      {
        "date": "2024-08-02",
        "close": 32.557209,
        "direction_boundary": 24.170195,
        "core_momentum": 0.346998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176579
      },
      {
        "date": "2024-08-09",
        "close": 32.601181,
        "direction_boundary": 24.704136,
        "core_momentum": 0.319665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2024-08-16",
        "close": 32.284576,
        "direction_boundary": 24.891628,
        "core_momentum": 0.297005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2024-08-23",
        "close": 32.381313,
        "direction_boundary": 25.193245,
        "core_momentum": 0.285317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2024-08-30",
        "close": 32.785866,
        "direction_boundary": 26.395639,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2024-09-06",
        "close": 32.7243,
        "direction_boundary": 25.441875,
        "core_momentum": 0.286238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136177
      },
      {
        "date": "2024-09-13",
        "close": 34.9669,
        "direction_boundary": 25.841318,
        "core_momentum": 0.353139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162651
      },
      {
        "date": "2024-09-20",
        "close": 34.993279,
        "direction_boundary": 25.356281,
        "core_momentum": 0.380064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162216
      },
      {
        "date": "2024-09-27",
        "close": 35.353859,
        "direction_boundary": 25.128031,
        "core_momentum": 0.406949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2024-10-04",
        "close": 35.30109,
        "direction_boundary": 24.365833,
        "core_momentum": 0.448795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2024-10-11",
        "close": 35.093479,
        "direction_boundary": 24.54092,
        "core_momentum": 0.429999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2024-10-18",
        "close": 36.305599,
        "direction_boundary": 24.991135,
        "core_momentum": 0.452739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2024-10-25",
        "close": 34.753548,
        "direction_boundary": 26.50853,
        "core_momentum": 0.311033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2024-11-01",
        "close": 34.404671,
        "direction_boundary": 28.055103,
        "core_momentum": 0.226325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2024-11-08",
        "close": 33.908192,
        "direction_boundary": 27.838331,
        "core_momentum": 0.21804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159115
      },
      {
        "date": "2024-11-15",
        "close": 34.990612,
        "direction_boundary": 27.671585,
        "core_momentum": 0.264496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2024-11-22",
        "close": 36.994408,
        "direction_boundary": 28.547005,
        "core_momentum": 0.295912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177074
      },
      {
        "date": "2024-11-29",
        "close": 37.660858,
        "direction_boundary": 29.447432,
        "core_momentum": 0.278918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173769
      },
      {
        "date": "2024-12-06",
        "close": 35.934364,
        "direction_boundary": 29.680882,
        "core_momentum": 0.210691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2024-12-13",
        "close": 36.073021,
        "direction_boundary": 28.688738,
        "core_momentum": 0.257393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2024-12-20",
        "close": 34.605946,
        "direction_boundary": 28.517828,
        "core_momentum": 0.213485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195052
      },
      {
        "date": "2024-12-27",
        "close": 34.18998,
        "direction_boundary": 28.317726,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190899
      },
      {
        "date": "2025-01-03",
        "close": 35.245556,
        "direction_boundary": 30.531288,
        "core_momentum": 0.154408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193745
      },
      {
        "date": "2025-01-10",
        "close": 33.625778,
        "direction_boundary": 29.968884,
        "core_momentum": 0.122023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204406
      },
      {
        "date": "2025-01-17",
        "close": 34.322704,
        "direction_boundary": 30.610039,
        "core_momentum": 0.121289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20633
      },
      {
        "date": "2025-01-24",
        "close": 34.395584,
        "direction_boundary": 33.081264,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200559
      },
      {
        "date": "2025-01-31",
        "close": 34.764553,
        "direction_boundary": 33.382732,
        "core_momentum": 0.041393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200902
      },
      {
        "date": "2025-02-07",
        "close": 35.165398,
        "direction_boundary": 31.102589,
        "core_momentum": 0.130626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201274
      },
      {
        "date": "2025-02-14",
        "close": 35.671017,
        "direction_boundary": 31.832912,
        "core_momentum": 0.12057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201007
      },
      {
        "date": "2025-02-21",
        "close": 37.105877,
        "direction_boundary": 32.130135,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2025-02-28",
        "close": 37.53405,
        "direction_boundary": 31.289415,
        "core_momentum": 0.199577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206905
      },
      {
        "date": "2025-03-07",
        "close": 38.404076,
        "direction_boundary": 30.911509,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208061
      },
      {
        "date": "2025-03-14",
        "close": 36.235851,
        "direction_boundary": 31.055872,
        "core_momentum": 0.166795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207677
      },
      {
        "date": "2025-03-21",
        "close": 36.809792,
        "direction_boundary": 31.476238,
        "core_momentum": 0.169447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2025-03-28",
        "close": 37.934906,
        "direction_boundary": 32.962379,
        "core_momentum": 0.150855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211993
      },
      {
        "date": "2025-04-04",
        "close": 36.422607,
        "direction_boundary": 33.034554,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220348
      },
      {
        "date": "2025-04-11",
        "close": 35.577366,
        "direction_boundary": 32.454433,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2025-04-18",
        "close": 36.147453,
        "direction_boundary": 32.614281,
        "core_momentum": 0.108332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218768
      },
      {
        "date": "2025-04-25",
        "close": 33.802208,
        "direction_boundary": 32.14336,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230181
      },
      {
        "date": "2025-05-02",
        "close": 35.748859,
        "direction_boundary": 31.20153,
        "core_momentum": 0.145741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242892
      },
      {
        "date": "2025-05-09",
        "close": 36.101109,
        "direction_boundary": 32.074234,
        "core_momentum": 0.125549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242027
      },
      {
        "date": "2025-05-16",
        "close": 36.365299,
        "direction_boundary": 31.940308,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23853
      },
      {
        "date": "2025-05-23",
        "close": 35.197304,
        "direction_boundary": 31.5126,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229672
      },
      {
        "date": "2025-05-30",
        "close": 35.776669,
        "direction_boundary": 32.562435,
        "core_momentum": 0.09871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229419
      },
      {
        "date": "2025-06-06",
        "close": 35.484669,
        "direction_boundary": 32.903748,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220348
      },
      {
        "date": "2025-06-13",
        "close": 34.534515,
        "direction_boundary": 32.164967,
        "core_momentum": 0.073669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2233
      },
      {
        "date": "2025-06-20",
        "close": 33.802208,
        "direction_boundary": 32.337776,
        "core_momentum": 0.045285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217802
      },
      {
        "date": "2025-06-27",
        "close": 33.500938,
        "direction_boundary": 33.430828,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217523
      },
      {
        "date": "2025-07-04",
        "close": 34.390835,
        "direction_boundary": 32.938309,
        "core_momentum": 0.044098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216396
      },
      {
        "date": "2025-07-11",
        "close": 33.529518,
        "direction_boundary": 33.480625,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209124
      },
      {
        "date": "2025-07-18",
        "close": 33.161217,
        "direction_boundary": 33.572971,
        "core_momentum": -0.012264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207472
      },
      {
        "date": "2025-07-25",
        "close": 34.506927,
        "direction_boundary": 32.491249,
        "core_momentum": 0.062038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215153
      },
      {
        "date": "2025-08-01",
        "close": 35.172703,
        "direction_boundary": 32.557209,
        "core_momentum": 0.080335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216295
      },
      {
        "date": "2025-08-08",
        "close": 34.894115,
        "direction_boundary": 32.601181,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215993
      },
      {
        "date": "2025-08-15",
        "close": 35.493778,
        "direction_boundary": 32.284576,
        "core_momentum": 0.099404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2164
      },
      {
        "date": "2025-08-22",
        "close": 36.032066,
        "direction_boundary": 32.381313,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210017
      },
      {
        "date": "2025-08-29",
        "close": 35.607109,
        "direction_boundary": 32.785866,
        "core_momentum": 0.086051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209709
      },
      {
        "date": "2025-09-05",
        "close": 35.550446,
        "direction_boundary": 32.7243,
        "core_momentum": 0.086362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206611
      },
      {
        "date": "2025-09-12",
        "close": 35.399349,
        "direction_boundary": 34.9669,
        "core_momentum": 0.012367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190752
      },
      {
        "date": "2025-09-19",
        "close": 35.054653,
        "direction_boundary": 34.993279,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189584
      },
      {
        "date": "2025-09-26",
        "close": 35.167984,
        "direction_boundary": 35.353859,
        "core_momentum": -0.005258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184099
      },
      {
        "date": "2025-10-03",
        "close": 35.09243,
        "direction_boundary": 35.30109,
        "core_momentum": -0.005911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175859
      },
      {
        "date": "2025-10-10",
        "close": 33.554527,
        "direction_boundary": 35.093479,
        "core_momentum": -0.043853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18353
      },
      {
        "date": "2025-10-17",
        "close": 33.463032,
        "direction_boundary": 36.305599,
        "core_momentum": -0.078296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181654
      },
      {
        "date": "2025-10-24",
        "close": 32.047272,
        "direction_boundary": 34.753548,
        "core_momentum": -0.07787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2025-10-31",
        "close": 33.246334,
        "direction_boundary": 34.404671,
        "core_momentum": -0.033668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-11-07",
        "close": 33.438957,
        "direction_boundary": 33.908192,
        "core_momentum": -0.013838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155066
      },
      {
        "date": "2025-11-14",
        "close": 33.833828,
        "direction_boundary": 34.990612,
        "core_momentum": -0.03306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155775
      },
      {
        "date": "2025-11-21",
        "close": 34.594677,
        "direction_boundary": 36.994408,
        "core_momentum": -0.064867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "date": "2025-11-28",
        "close": 34.016815,
        "direction_boundary": 37.660858,
        "core_momentum": -0.096759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152848
      },
      {
        "date": "2025-12-05",
        "close": 34.772854,
        "direction_boundary": 35.934364,
        "core_momentum": -0.032323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2025-12-12",
        "close": 33.544899,
        "direction_boundary": 36.073021,
        "core_momentum": -0.070083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159491
      },
      {
        "date": "2025-12-19",
        "close": 33.029633,
        "direction_boundary": 34.605946,
        "core_momentum": -0.04555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158182
      },
      {
        "date": "2025-12-26",
        "close": 32.784046,
        "direction_boundary": 34.18998,
        "core_momentum": -0.041121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2026-01-02",
        "close": 33.525639,
        "direction_boundary": 35.245556,
        "core_momentum": -0.048798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156812
      },
      {
        "date": "2026-01-09",
        "close": 33.58342,
        "direction_boundary": 33.625778,
        "core_momentum": -0.00126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152836
      },
      {
        "date": "2026-01-16",
        "close": 33.131451,
        "direction_boundary": 34.322704,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2026-01-23",
        "close": 32.77282,
        "direction_boundary": 34.395584,
        "core_momentum": -0.047179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142653
      },
      {
        "date": "2026-01-30",
        "close": 36.133129,
        "direction_boundary": 34.764553,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197038
      },
      {
        "date": "2026-02-06",
        "close": 38.407722,
        "direction_boundary": 35.165398,
        "core_momentum": 0.092202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2026-02-13",
        "close": 40.760921,
        "direction_boundary": 35.671017,
        "core_momentum": 0.14269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2026-02-20",
        "close": 40.760921,
        "direction_boundary": 37.105877,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226
      },
      {
        "date": "2026-02-27",
        "close": 41.47818,
        "direction_boundary": 37.53405,
        "core_momentum": 0.105081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225346
      },
      {
        "date": "2026-03-06",
        "close": 42.90287,
        "direction_boundary": 38.404076,
        "core_momentum": 0.117144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22832
      },
      {
        "date": "2026-03-13",
        "close": 44.101574,
        "direction_boundary": 36.235851,
        "core_momentum": 0.21707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2026-03-20",
        "close": 42.799706,
        "direction_boundary": 36.809792,
        "core_momentum": 0.162726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234243
      },
      {
        "date": "2026-03-27",
        "close": 43.271324,
        "direction_boundary": 37.934906,
        "core_momentum": 0.140673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234195
      },
      {
        "date": "2026-04-03",
        "close": 42.190521,
        "direction_boundary": 36.422607,
        "core_momentum": 0.158361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238358
      },
      {
        "date": "2026-04-10",
        "close": 39.384998,
        "direction_boundary": 35.577366,
        "core_momentum": 0.107024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2026-04-17",
        "close": 39.474998,
        "direction_boundary": 36.147453,
        "core_momentum": 0.092055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250547
      },
      {
        "date": "2026-04-24",
        "close": 40.060001,
        "direction_boundary": 33.802208,
        "core_momentum": 0.18513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240287
      },
      {
        "date": "2026-05-01",
        "close": 40.84,
        "direction_boundary": 35.748859,
        "core_momentum": 0.142414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "direction_boundary": 36.101109,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2026-05-15",
        "close": 40.59,
        "direction_boundary": 36.365299,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240863
      },
      {
        "date": "2026-05-22",
        "close": 41.57,
        "direction_boundary": 35.197304,
        "core_momentum": 0.181056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241078
      },
      {
        "date": "2026-05-29",
        "close": 40.985001,
        "direction_boundary": 35.776669,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240576
      },
      {
        "date": "2026-06-05",
        "close": 38.661968,
        "direction_boundary": 35.484669,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255981
      },
      {
        "date": "2026-06-12",
        "close": 40.614693,
        "direction_boundary": 34.534515,
        "core_momentum": 0.176061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256609
      },
      {
        "date": "2026-06-19",
        "close": 39.427357,
        "direction_boundary": 33.802208,
        "core_momentum": 0.166414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259868
      },
      {
        "date": "2026-06-26",
        "close": 39.85421,
        "direction_boundary": 33.500938,
        "core_momentum": 0.189645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259094
      },
      {
        "date": "2026-07-03",
        "close": 36.655273,
        "direction_boundary": 34.390835,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287144
      },
      {
        "date": "2026-07-10",
        "close": 36.834999,
        "direction_boundary": 33.529518,
        "core_momentum": 0.098584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28714
      },
      {
        "date": "2026-07-17",
        "close": 38.895,
        "direction_boundary": 33.161217,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294419
      },
      {
        "date": "2026-07-24",
        "close": 39.790001,
        "direction_boundary": 34.506927,
        "core_momentum": 0.153102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294218
      },
      {
        "date": "2026-07-31",
        "close": 40.450001,
        "direction_boundary": 35.172703,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26451
      },
      {
        "date": "2026-08-07",
        "close": 40.474998,
        "direction_boundary": 34.894115,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.891628,
        "volume": 352
      },
      {
        "date": "2023-08-25",
        "close": 25.193245,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.395639,
        "volume": 80
      },
      {
        "date": "2023-09-08",
        "close": 25.441875,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.841318,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.356281,
        "volume": 177
      },
      {
        "date": "2023-09-29",
        "close": 25.128031,
        "volume": 267
      },
      {
        "date": "2023-10-06",
        "close": 24.365833,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.54092,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.991135,
        "volume": 193
      },
      {
        "date": "2023-10-27",
        "close": 26.50853,
        "volume": 617
      },
      {
        "date": "2023-11-03",
        "close": 28.055103,
        "volume": 326
      },
      {
        "date": "2023-11-10",
        "close": 27.838331,
        "volume": 240
      },
      {
        "date": "2023-11-17",
        "close": 27.671585,
        "volume": 487
      },
      {
        "date": "2023-11-24",
        "close": 28.547005,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 29.447432,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.680882,
        "volume": 199
      },
      {
        "date": "2023-12-15",
        "close": 28.688738,
        "volume": 1175
      },
      {
        "date": "2023-12-22",
        "close": 28.517828,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 28.317726,
        "volume": 360
      },
      {
        "date": "2024-01-05",
        "close": 30.531288,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.968884,
        "volume": 228
      },
      {
        "date": "2024-01-19",
        "close": 30.610039,
        "volume": 421
      },
      {
        "date": "2024-01-26",
        "close": 33.081264,
        "volume": 2010
      },
      {
        "date": "2024-02-02",
        "close": 33.382732,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 31.102589,
        "volume": 229
      },
      {
        "date": "2024-02-16",
        "close": 31.832912,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 32.130135,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.289415,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.911509,
        "volume": 295
      },
      {
        "date": "2024-03-15",
        "close": 31.055872,
        "volume": 45
      },
      {
        "date": "2024-03-22",
        "close": 31.476238,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.962379,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.034554,
        "volume": 571
      },
      {
        "date": "2024-04-12",
        "close": 32.454433,
        "volume": 72
      },
      {
        "date": "2024-04-19",
        "close": 32.614281,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.14336,
        "volume": 194
      },
      {
        "date": "2024-05-03",
        "close": 31.20153,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.074234,
        "volume": 135
      },
      {
        "date": "2024-05-17",
        "close": 31.940308,
        "volume": 140
      },
      {
        "date": "2024-05-24",
        "close": 31.5126,
        "volume": 270
      },
      {
        "date": "2024-05-31",
        "close": 32.562435,
        "volume": 422
      },
      {
        "date": "2024-06-07",
        "close": 32.903748,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.164967,
        "volume": 11
      },
      {
        "date": "2024-06-21",
        "close": 32.337776,
        "volume": 28
      },
      {
        "date": "2024-06-28",
        "close": 33.430828,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.938309,
        "volume": 26
      },
      {
        "date": "2024-07-12",
        "close": 33.480625,
        "volume": 241
      },
      {
        "date": "2024-07-19",
        "close": 33.572971,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 32.491249,
        "volume": 528
      },
      {
        "date": "2024-08-02",
        "close": 32.557209,
        "volume": 464
      },
      {
        "date": "2024-08-09",
        "close": 32.601181,
        "volume": 1505
      },
      {
        "date": "2024-08-16",
        "close": 32.284576,
        "volume": 351
      },
      {
        "date": "2024-08-23",
        "close": 32.381313,
        "volume": 262
      },
      {
        "date": "2024-08-30",
        "close": 32.785866,
        "volume": 420
      },
      {
        "date": "2024-09-06",
        "close": 32.7243,
        "volume": 387
      },
      {
        "date": "2024-09-13",
        "close": 34.9669,
        "volume": 1032
      },
      {
        "date": "2024-09-20",
        "close": 34.993279,
        "volume": 220
      },
      {
        "date": "2024-09-27",
        "close": 35.353859,
        "volume": 289
      },
      {
        "date": "2024-10-04",
        "close": 35.30109,
        "volume": 199
      },
      {
        "date": "2024-10-11",
        "close": 35.093479,
        "volume": 89
      },
      {
        "date": "2024-10-18",
        "close": 36.305599,
        "volume": 186
      },
      {
        "date": "2024-10-25",
        "close": 34.753548,
        "volume": 154
      },
      {
        "date": "2024-11-01",
        "close": 34.404671,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 33.908192,
        "volume": 586
      },
      {
        "date": "2024-11-15",
        "close": 34.990612,
        "volume": 138
      },
      {
        "date": "2024-11-22",
        "close": 36.994408,
        "volume": 119
      },
      {
        "date": "2024-11-29",
        "close": 37.660858,
        "volume": 676
      },
      {
        "date": "2024-12-06",
        "close": 35.934364,
        "volume": 269
      },
      {
        "date": "2024-12-13",
        "close": 36.073021,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 34.605946,
        "volume": 290
      },
      {
        "date": "2024-12-27",
        "close": 34.18998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.245556,
        "volume": 551
      },
      {
        "date": "2025-01-10",
        "close": 33.625778,
        "volume": 399
      },
      {
        "date": "2025-01-17",
        "close": 34.322704,
        "volume": 399
      },
      {
        "date": "2025-01-24",
        "close": 34.395584,
        "volume": 1348
      },
      {
        "date": "2025-01-31",
        "close": 34.764553,
        "volume": 1602
      },
      {
        "date": "2025-02-07",
        "close": 35.165398,
        "volume": 1077
      },
      {
        "date": "2025-02-14",
        "close": 35.671017,
        "volume": 1011
      },
      {
        "date": "2025-02-21",
        "close": 37.105877,
        "volume": 1492
      },
      {
        "date": "2025-02-28",
        "close": 37.53405,
        "volume": 302
      },
      {
        "date": "2025-03-07",
        "close": 38.404076,
        "volume": 1484
      },
      {
        "date": "2025-03-14",
        "close": 36.235851,
        "volume": 3911
      },
      {
        "date": "2025-03-21",
        "close": 36.809792,
        "volume": 606
      },
      {
        "date": "2025-03-28",
        "close": 37.934906,
        "volume": 615
      },
      {
        "date": "2025-04-04",
        "close": 36.422607,
        "volume": 1796
      },
      {
        "date": "2025-04-11",
        "close": 35.577366,
        "volume": 3592
      },
      {
        "date": "2025-04-18",
        "close": 36.147453,
        "volume": 1091
      },
      {
        "date": "2025-04-25",
        "close": 33.802208,
        "volume": 3675
      },
      {
        "date": "2025-05-02",
        "close": 35.748859,
        "volume": 1242
      },
      {
        "date": "2025-05-09",
        "close": 36.101109,
        "volume": 1606
      },
      {
        "date": "2025-05-16",
        "close": 36.365299,
        "volume": 2189
      },
      {
        "date": "2025-05-23",
        "close": 35.197304,
        "volume": 1676
      },
      {
        "date": "2025-05-30",
        "close": 35.776669,
        "volume": 1585
      },
      {
        "date": "2025-06-06",
        "close": 35.484669,
        "volume": 1228
      },
      {
        "date": "2025-06-13",
        "close": 34.534515,
        "volume": 1518
      },
      {
        "date": "2025-06-20",
        "close": 33.802208,
        "volume": 2163
      },
      {
        "date": "2025-06-27",
        "close": 33.500938,
        "volume": 1116
      },
      {
        "date": "2025-07-04",
        "close": 34.390835,
        "volume": 222
      },
      {
        "date": "2025-07-11",
        "close": 33.529518,
        "volume": 342
      },
      {
        "date": "2025-07-18",
        "close": 33.161217,
        "volume": 604
      },
      {
        "date": "2025-07-25",
        "close": 34.506927,
        "volume": 1211
      },
      {
        "date": "2025-08-01",
        "close": 35.172703,
        "volume": 79
      },
      {
        "date": "2025-08-08",
        "close": 34.894115,
        "volume": 413
      },
      {
        "date": "2025-08-15",
        "close": 35.493778,
        "volume": 552
      },
      {
        "date": "2025-08-22",
        "close": 36.032066,
        "volume": 1014
      },
      {
        "date": "2025-08-29",
        "close": 35.607109,
        "volume": 721
      },
      {
        "date": "2025-09-05",
        "close": 35.550446,
        "volume": 1331
      },
      {
        "date": "2025-09-12",
        "close": 35.399349,
        "volume": 3133
      },
      {
        "date": "2025-09-19",
        "close": 35.054653,
        "volume": 314
      },
      {
        "date": "2025-09-26",
        "close": 35.167984,
        "volume": 708
      },
      {
        "date": "2025-10-03",
        "close": 35.09243,
        "volume": 1600
      },
      {
        "date": "2025-10-10",
        "close": 33.554527,
        "volume": 4319
      },
      {
        "date": "2025-10-17",
        "close": 33.463032,
        "volume": 673
      },
      {
        "date": "2025-10-24",
        "close": 32.047272,
        "volume": 1415
      },
      {
        "date": "2025-10-31",
        "close": 33.246334,
        "volume": 2228
      },
      {
        "date": "2025-11-07",
        "close": 33.438957,
        "volume": 170
      },
      {
        "date": "2025-11-14",
        "close": 33.833828,
        "volume": 499
      },
      {
        "date": "2025-11-21",
        "close": 34.594677,
        "volume": 1426
      },
      {
        "date": "2025-11-28",
        "close": 34.016815,
        "volume": 271
      },
      {
        "date": "2025-12-05",
        "close": 34.772854,
        "volume": 913
      },
      {
        "date": "2025-12-12",
        "close": 33.544899,
        "volume": 1002
      },
      {
        "date": "2025-12-19",
        "close": 33.029633,
        "volume": 542
      },
      {
        "date": "2025-12-26",
        "close": 32.784046,
        "volume": 781
      },
      {
        "date": "2026-01-02",
        "close": 33.525639,
        "volume": 257
      },
      {
        "date": "2026-01-09",
        "close": 33.58342,
        "volume": 891
      },
      {
        "date": "2026-01-16",
        "close": 33.131451,
        "volume": 1133
      },
      {
        "date": "2026-01-23",
        "close": 32.77282,
        "volume": 627
      },
      {
        "date": "2026-01-30",
        "close": 36.133129,
        "volume": 3981
      },
      {
        "date": "2026-02-06",
        "close": 38.407722,
        "volume": 5731
      },
      {
        "date": "2026-02-13",
        "close": 40.760921,
        "volume": 712
      },
      {
        "date": "2026-02-20",
        "close": 40.760921,
        "volume": 1617
      },
      {
        "date": "2026-02-27",
        "close": 41.47818,
        "volume": 1271
      },
      {
        "date": "2026-03-06",
        "close": 42.90287,
        "volume": 1555
      },
      {
        "date": "2026-03-13",
        "close": 44.101574,
        "volume": 2209
      },
      {
        "date": "2026-03-20",
        "close": 42.799706,
        "volume": 1082
      },
      {
        "date": "2026-03-27",
        "close": 43.271324,
        "volume": 1071
      },
      {
        "date": "2026-04-03",
        "close": 42.190521,
        "volume": 307
      },
      {
        "date": "2026-04-10",
        "close": 39.384998,
        "volume": 555
      },
      {
        "date": "2026-04-17",
        "close": 39.474998,
        "volume": 457
      },
      {
        "date": "2026-04-24",
        "close": 40.060001,
        "volume": 860
      },
      {
        "date": "2026-05-01",
        "close": 40.84,
        "volume": 2369
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "volume": 350
      },
      {
        "date": "2026-05-15",
        "close": 40.59,
        "volume": 340
      },
      {
        "date": "2026-05-22",
        "close": 41.57,
        "volume": 416
      },
      {
        "date": "2026-05-29",
        "close": 40.985001,
        "volume": 852
      },
      {
        "date": "2026-06-05",
        "close": 38.661968,
        "volume": 190
      },
      {
        "date": "2026-06-12",
        "close": 40.614693,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 39.427357,
        "volume": 378
      },
      {
        "date": "2026-06-26",
        "close": 39.85421,
        "volume": 1153
      },
      {
        "date": "2026-07-03",
        "close": 36.655273,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.834999,
        "volume": 1297
      },
      {
        "date": "2026-07-17",
        "close": 38.895,
        "volume": 1309
      },
      {
        "date": "2026-07-24",
        "close": 39.790001,
        "volume": 5545
      },
      {
        "date": "2026-07-31",
        "close": 40.450001,
        "volume": 2027
      },
      {
        "date": "2026-08-07",
        "close": 40.474998,
        "volume": 3037
      }
    ],
    "sharemaestro_context": {
      "trend": 39.775821,
      "fair_value": 34.211005,
      "market_activity": -0.343848,
      "market_dynamics": -0.074815,
      "relative_strength": -11.67362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000914,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.875,
        "conditional_difference": 0.001978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006862,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026921,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055575,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.118909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.005347
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.106469
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.144322
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.031568
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.058308
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.095377
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.068106
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120163
      }
    ]
  }
}