{
  "ticker": {
    "uuid": "41e1627a-7df8-4df2-8c8b-82a6c8fd7a2a",
    "symbol": "NTSI",
    "name": "WISDOMTREE TRUST INTL EFFICIENT CORE FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.753,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.530492,
    "boundary_margin": 0.202872,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181355,
    "volatility_stability": 0.8405,
    "risk_context": 0.5514,
    "current_regime": {
      "move": 0.396596,
      "interruption": -0.121139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.350487,
        "direction_boundary": 29.055402,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145165
      },
      {
        "date": "2023-08-25",
        "close": 30.518495,
        "direction_boundary": 28.174065,
        "core_momentum": 0.083212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137981
      },
      {
        "date": "2023-09-01",
        "close": 31.102594,
        "direction_boundary": 27.192393,
        "core_momentum": 0.143798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137278
      },
      {
        "date": "2023-09-08",
        "close": 30.604024,
        "direction_boundary": 27.825919,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137264
      },
      {
        "date": "2023-09-15",
        "close": 30.924784,
        "direction_boundary": 26.842351,
        "core_momentum": 0.152089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137288
      },
      {
        "date": "2023-09-22",
        "close": 30.240824,
        "direction_boundary": 25.048068,
        "core_momentum": 0.207312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138196
      },
      {
        "date": "2023-09-29",
        "close": 29.680225,
        "direction_boundary": 24.646216,
        "core_momentum": 0.204251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132694
      },
      {
        "date": "2023-10-06",
        "close": 29.299519,
        "direction_boundary": 24.996271,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131526
      },
      {
        "date": "2023-10-13",
        "close": 29.400898,
        "direction_boundary": 24.583626,
        "core_momentum": 0.195954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131043
      },
      {
        "date": "2023-10-20",
        "close": 28.397421,
        "direction_boundary": 25.144855,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137611
      },
      {
        "date": "2023-10-27",
        "close": 28.192897,
        "direction_boundary": 26.064485,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137229
      },
      {
        "date": "2023-11-03",
        "close": 29.949145,
        "direction_boundary": 26.291081,
        "core_momentum": 0.139137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164392
      },
      {
        "date": "2023-11-10",
        "close": 29.685429,
        "direction_boundary": 28.428871,
        "core_momentum": 0.0442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164167
      },
      {
        "date": "2023-11-17",
        "close": 30.8505,
        "direction_boundary": 28.410729,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173926
      },
      {
        "date": "2023-11-24",
        "close": 31.187904,
        "direction_boundary": 29.11891,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172066
      },
      {
        "date": "2023-12-01",
        "close": 31.732527,
        "direction_boundary": 29.88932,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2023-12-08",
        "close": 31.705579,
        "direction_boundary": 29.350677,
        "core_momentum": 0.080233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173224
      },
      {
        "date": "2023-12-15",
        "close": 32.511502,
        "direction_boundary": 29.018493,
        "core_momentum": 0.120372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173659
      },
      {
        "date": "2023-12-22",
        "close": 33.053337,
        "direction_boundary": 28.934794,
        "core_momentum": 0.142339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17007
      },
      {
        "date": "2023-12-29",
        "close": 33.321976,
        "direction_boundary": 28.871101,
        "core_momentum": 0.154164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169344
      },
      {
        "date": "2024-01-05",
        "close": 32.677244,
        "direction_boundary": 29.953881,
        "core_momentum": 0.090919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2024-01-12",
        "close": 33.136261,
        "direction_boundary": 31.084522,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2024-01-19",
        "close": 32.460467,
        "direction_boundary": 31.236202,
        "core_momentum": 0.039194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159386
      },
      {
        "date": "2024-01-26",
        "close": 32.942151,
        "direction_boundary": 31.436653,
        "core_momentum": 0.04789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160681
      },
      {
        "date": "2024-02-02",
        "close": 33.138499,
        "direction_boundary": 31.351122,
        "core_momentum": 0.057012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2024-02-09",
        "close": 33.071526,
        "direction_boundary": 30.833117,
        "core_momentum": 0.072598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15357
      },
      {
        "date": "2024-02-16",
        "close": 33.202861,
        "direction_boundary": 30.9171,
        "core_momentum": 0.073932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2024-02-23",
        "close": 33.793865,
        "direction_boundary": 29.933044,
        "core_momentum": 0.128982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146973
      },
      {
        "date": "2024-03-01",
        "close": 34.098322,
        "direction_boundary": 30.581712,
        "core_momentum": 0.114991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145575
      },
      {
        "date": "2024-03-08",
        "close": 34.77225,
        "direction_boundary": 30.089729,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2024-03-15",
        "close": 34.280959,
        "direction_boundary": 29.843146,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2024-03-22",
        "close": 34.700986,
        "direction_boundary": 30.462333,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141825
      },
      {
        "date": "2024-03-29",
        "close": 34.769474,
        "direction_boundary": 31.426835,
        "core_momentum": 0.106363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2024-04-05",
        "close": 34.239394,
        "direction_boundary": 31.849975,
        "core_momentum": 0.075021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13838
      },
      {
        "date": "2024-04-12",
        "close": 33.422978,
        "direction_boundary": 32.078482,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144543
      },
      {
        "date": "2024-04-19",
        "close": 32.805834,
        "direction_boundary": 32.188707,
        "core_momentum": 0.019172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2024-04-26",
        "close": 33.464165,
        "direction_boundary": 32.271651,
        "core_momentum": 0.036952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137351
      },
      {
        "date": "2024-05-03",
        "close": 34.079901,
        "direction_boundary": 32.408883,
        "core_momentum": 0.05156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-05-10",
        "close": 34.629683,
        "direction_boundary": 32.040581,
        "core_momentum": 0.080807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11409
      },
      {
        "date": "2024-05-17",
        "close": 35.202169,
        "direction_boundary": 31.938595,
        "core_momentum": 0.102183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105244
      },
      {
        "date": "2024-05-24",
        "close": 34.853911,
        "direction_boundary": 31.241997,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106896
      },
      {
        "date": "2024-05-31",
        "close": 34.947637,
        "direction_boundary": 31.553997,
        "core_momentum": 0.10755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10524
      },
      {
        "date": "2024-06-07",
        "close": 35.004304,
        "direction_boundary": 31.529553,
        "core_momentum": 0.110206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2024-06-14",
        "close": 34.497398,
        "direction_boundary": 32.280348,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103396
      },
      {
        "date": "2024-06-21",
        "close": 34.506311,
        "direction_boundary": 31.386187,
        "core_momentum": 0.099411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101353
      },
      {
        "date": "2024-06-28",
        "close": 34.519714,
        "direction_boundary": 31.847581,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100937
      },
      {
        "date": "2024-07-05",
        "close": 35.41456,
        "direction_boundary": 30.973605,
        "core_momentum": 0.143379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10165
      },
      {
        "date": "2024-07-12",
        "close": 36.143293,
        "direction_boundary": 32.367324,
        "core_momentum": 0.11666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103396
      },
      {
        "date": "2024-07-19",
        "close": 35.220288,
        "direction_boundary": 32.438615,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106058
      },
      {
        "date": "2024-07-26",
        "close": 35.223606,
        "direction_boundary": 32.488915,
        "core_momentum": 0.084173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104793
      },
      {
        "date": "2024-08-02",
        "close": 34.825107,
        "direction_boundary": 31.461634,
        "core_momentum": 0.106907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2024-08-09",
        "close": 34.764427,
        "direction_boundary": 31.326173,
        "core_momentum": 0.109757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1064
      },
      {
        "date": "2024-08-16",
        "close": 35.982395,
        "direction_boundary": 30.350487,
        "core_momentum": 0.185562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115567
      },
      {
        "date": "2024-08-23",
        "close": 37.072365,
        "direction_boundary": 30.518495,
        "core_momentum": 0.214751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119799
      },
      {
        "date": "2024-08-30",
        "close": 36.977078,
        "direction_boundary": 31.102594,
        "core_momentum": 0.188874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119826
      },
      {
        "date": "2024-09-06",
        "close": 35.973388,
        "direction_boundary": 30.604024,
        "core_momentum": 0.175446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2024-09-13",
        "close": 36.748105,
        "direction_boundary": 30.924784,
        "core_momentum": 0.188306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2024-09-20",
        "close": 36.890324,
        "direction_boundary": 30.240824,
        "core_momentum": 0.219885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2024-09-27",
        "close": 37.575956,
        "direction_boundary": 29.680225,
        "core_momentum": 0.266027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12671
      },
      {
        "date": "2024-10-04",
        "close": 36.695161,
        "direction_boundary": 29.299519,
        "core_momentum": 0.252415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2024-10-11",
        "close": 36.447822,
        "direction_boundary": 29.400898,
        "core_momentum": 0.239684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124585
      },
      {
        "date": "2024-10-18",
        "close": 36.311999,
        "direction_boundary": 28.397421,
        "core_momentum": 0.278708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120991
      },
      {
        "date": "2024-10-25",
        "close": 35.234953,
        "direction_boundary": 28.192897,
        "core_momentum": 0.249781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2024-11-01",
        "close": 34.889631,
        "direction_boundary": 29.949145,
        "core_momentum": 0.164963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2024-11-08",
        "close": 34.728074,
        "direction_boundary": 29.685429,
        "core_momentum": 0.169869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124559
      },
      {
        "date": "2024-11-15",
        "close": 33.839463,
        "direction_boundary": 30.8505,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127286
      },
      {
        "date": "2024-11-22",
        "close": 34.040575,
        "direction_boundary": 31.187904,
        "core_momentum": 0.091467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127088
      },
      {
        "date": "2024-11-29",
        "close": 34.885819,
        "direction_boundary": 31.732527,
        "core_momentum": 0.099371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131843
      },
      {
        "date": "2024-12-06",
        "close": 35.530331,
        "direction_boundary": 31.705579,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134279
      },
      {
        "date": "2024-12-13",
        "close": 34.791077,
        "direction_boundary": 32.511502,
        "core_momentum": 0.070116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136018
      },
      {
        "date": "2024-12-20",
        "close": 33.54094,
        "direction_boundary": 33.053337,
        "core_momentum": 0.014752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145337
      },
      {
        "date": "2024-12-27",
        "close": 33.799635,
        "direction_boundary": 33.321976,
        "core_momentum": 0.014335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145836
      },
      {
        "date": "2025-01-03",
        "close": 33.688487,
        "direction_boundary": 32.677244,
        "core_momentum": 0.030946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140791
      },
      {
        "date": "2025-01-10",
        "close": 33.188674,
        "direction_boundary": 33.136261,
        "core_momentum": 0.001582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138101
      },
      {
        "date": "2025-01-17",
        "close": 34.104391,
        "direction_boundary": 32.460467,
        "core_momentum": 0.050644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140338
      },
      {
        "date": "2025-01-24",
        "close": 35.078988,
        "direction_boundary": 32.942151,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146154
      },
      {
        "date": "2025-01-31",
        "close": 35.261192,
        "direction_boundary": 33.138499,
        "core_momentum": 0.064055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2025-02-07",
        "close": 35.491344,
        "direction_boundary": 33.071526,
        "core_momentum": 0.073169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2025-02-14",
        "close": 36.268107,
        "direction_boundary": 33.202861,
        "core_momentum": 0.092319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2025-02-21",
        "close": 36.200979,
        "direction_boundary": 33.793865,
        "core_momentum": 0.071229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134103
      },
      {
        "date": "2025-02-28",
        "close": 36.517438,
        "direction_boundary": 34.098322,
        "core_momentum": 0.070945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134735
      },
      {
        "date": "2025-03-07",
        "close": 37.504885,
        "direction_boundary": 34.77225,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2025-03-14",
        "close": 37.105092,
        "direction_boundary": 34.280959,
        "core_momentum": 0.082382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2025-03-21",
        "close": 37.229374,
        "direction_boundary": 34.700986,
        "core_momentum": 0.072862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131843
      },
      {
        "date": "2025-03-28",
        "close": 36.69813,
        "direction_boundary": 34.769474,
        "core_momentum": 0.05547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130694
      },
      {
        "date": "2025-04-04",
        "close": 34.107973,
        "direction_boundary": 34.239394,
        "core_momentum": -0.003838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16218
      },
      {
        "date": "2025-04-11",
        "close": 34.908437,
        "direction_boundary": 33.422978,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165997
      },
      {
        "date": "2025-04-18",
        "close": 35.954141,
        "direction_boundary": 32.805834,
        "core_momentum": 0.095968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171479
      },
      {
        "date": "2025-04-25",
        "close": 37.136943,
        "direction_boundary": 33.464165,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2025-05-02",
        "close": 37.933751,
        "direction_boundary": 34.079901,
        "core_momentum": 0.113083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172812
      },
      {
        "date": "2025-05-09",
        "close": 37.800501,
        "direction_boundary": 34.629683,
        "core_momentum": 0.091564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2025-05-16",
        "close": 38.368427,
        "direction_boundary": 35.202169,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2025-05-23",
        "close": 38.447222,
        "direction_boundary": 34.853911,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2025-05-30",
        "close": 38.962137,
        "direction_boundary": 34.947637,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2025-06-06",
        "close": 39.133294,
        "direction_boundary": 35.004304,
        "core_momentum": 0.117957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2025-06-13",
        "close": 39.103469,
        "direction_boundary": 34.497398,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161272
      },
      {
        "date": "2025-06-20",
        "close": 38.563444,
        "direction_boundary": 34.506311,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2025-06-27",
        "close": 39.873527,
        "direction_boundary": 34.519714,
        "core_momentum": 0.155094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-07-04",
        "close": 39.94636,
        "direction_boundary": 35.41456,
        "core_momentum": 0.127964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156951
      },
      {
        "date": "2025-07-11",
        "close": 39.582777,
        "direction_boundary": 36.143293,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155561
      },
      {
        "date": "2025-07-18",
        "close": 39.331711,
        "direction_boundary": 35.220288,
        "core_momentum": 0.116735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2025-07-25",
        "close": 40.423143,
        "direction_boundary": 35.223606,
        "core_momentum": 0.147615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153461
      },
      {
        "date": "2025-08-01",
        "close": 39.371101,
        "direction_boundary": 34.825107,
        "core_momentum": 0.130538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2025-08-08",
        "close": 40.530492,
        "direction_boundary": 34.764427,
        "core_momentum": 0.165861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2025-08-15",
        "close": 41.22363,
        "direction_boundary": 35.982395,
        "core_momentum": 0.145661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162512
      },
      {
        "date": "2025-08-22",
        "close": 41.667262,
        "direction_boundary": 37.072365,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2025-08-29",
        "close": 41.055342,
        "direction_boundary": 36.977078,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2025-09-05",
        "close": 41.328639,
        "direction_boundary": 35.973388,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161615
      },
      {
        "date": "2025-09-12",
        "close": 41.808639,
        "direction_boundary": 36.748105,
        "core_momentum": 0.137709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16058
      },
      {
        "date": "2025-09-19",
        "close": 41.842082,
        "direction_boundary": 36.890324,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160658
      },
      {
        "date": "2025-09-26",
        "close": 41.619752,
        "direction_boundary": 37.575956,
        "core_momentum": 0.107617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159015
      },
      {
        "date": "2025-10-03",
        "close": 42.67813,
        "direction_boundary": 36.695161,
        "core_momentum": 0.163045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114827
      },
      {
        "date": "2025-10-10",
        "close": 41.634844,
        "direction_boundary": 36.447822,
        "core_momentum": 0.142314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121699
      },
      {
        "date": "2025-10-17",
        "close": 42.844727,
        "direction_boundary": 36.311999,
        "core_momentum": 0.179905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12138
      },
      {
        "date": "2025-10-24",
        "close": 42.979866,
        "direction_boundary": 35.234953,
        "core_momentum": 0.219808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115672
      },
      {
        "date": "2025-10-31",
        "close": 42.673819,
        "direction_boundary": 34.889631,
        "core_momentum": 0.223109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2025-11-07",
        "close": 42.547205,
        "direction_boundary": 34.728074,
        "core_momentum": 0.225153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114629
      },
      {
        "date": "2025-11-14",
        "close": 42.776129,
        "direction_boundary": 33.839463,
        "core_momentum": 0.26409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113663
      },
      {
        "date": "2025-11-21",
        "close": 41.969311,
        "direction_boundary": 34.040575,
        "core_momentum": 0.23292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2025-11-28",
        "close": 43.051699,
        "direction_boundary": 34.885819,
        "core_momentum": 0.234074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2025-12-05",
        "close": 43.17792,
        "direction_boundary": 35.530331,
        "core_momentum": 0.215241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121338
      },
      {
        "date": "2025-12-12",
        "close": 43.225939,
        "direction_boundary": 34.791077,
        "core_momentum": 0.242443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2025-12-19",
        "close": 43.626555,
        "direction_boundary": 33.54094,
        "core_momentum": 0.300696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2025-12-26",
        "close": 44.124924,
        "direction_boundary": 33.799635,
        "core_momentum": 0.305485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      },
      {
        "date": "2026-01-02",
        "close": 44.300248,
        "direction_boundary": 33.688487,
        "core_momentum": 0.314997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2026-01-09",
        "close": 45.006526,
        "direction_boundary": 33.188674,
        "core_momentum": 0.356081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2026-01-16",
        "close": 45.1688,
        "direction_boundary": 34.104391,
        "core_momentum": 0.324428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110035
      },
      {
        "date": "2026-01-23",
        "close": 45.385067,
        "direction_boundary": 35.078988,
        "core_momentum": 0.293796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2026-01-30",
        "close": 45.614184,
        "direction_boundary": 35.261192,
        "core_momentum": 0.293609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2026-02-06",
        "close": 46.52069,
        "direction_boundary": 35.491344,
        "core_momentum": 0.310762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091739
      },
      {
        "date": "2026-02-13",
        "close": 47.417234,
        "direction_boundary": 36.268107,
        "core_momentum": 0.307409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092326
      },
      {
        "date": "2026-02-20",
        "close": 47.536773,
        "direction_boundary": 36.200979,
        "core_momentum": 0.313135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092081
      },
      {
        "date": "2026-02-27",
        "close": 48.094623,
        "direction_boundary": 36.517438,
        "core_momentum": 0.317032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08788
      },
      {
        "date": "2026-03-06",
        "close": 44.637947,
        "direction_boundary": 37.504885,
        "core_momentum": 0.19019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142236
      },
      {
        "date": "2026-03-13",
        "close": 43.681633,
        "direction_boundary": 37.105092,
        "core_momentum": 0.177241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14564
      },
      {
        "date": "2026-03-20",
        "close": 42.26848,
        "direction_boundary": 37.229374,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153338
      },
      {
        "date": "2026-03-27",
        "close": 42.488,
        "direction_boundary": 36.69813,
        "core_momentum": 0.15777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153247
      },
      {
        "date": "2026-04-03",
        "close": 44.27,
        "direction_boundary": 34.107973,
        "core_momentum": 0.297937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159778
      },
      {
        "date": "2026-04-10",
        "close": 45.91,
        "direction_boundary": 34.908437,
        "core_momentum": 0.315155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2026-04-17",
        "close": 46.9704,
        "direction_boundary": 35.954141,
        "core_momentum": 0.306398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2026-04-24",
        "close": 45.37187,
        "direction_boundary": 37.136943,
        "core_momentum": 0.221745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169138
      },
      {
        "date": "2026-05-01",
        "close": 45.519164,
        "direction_boundary": 37.933751,
        "core_momentum": 0.199965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168617
      },
      {
        "date": "2026-05-08",
        "close": 46.244069,
        "direction_boundary": 37.800501,
        "core_momentum": 0.223372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16941
      },
      {
        "date": "2026-05-15",
        "close": 45.117515,
        "direction_boundary": 38.368427,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173707
      },
      {
        "date": "2026-05-22",
        "close": 46.101915,
        "direction_boundary": 38.447222,
        "core_momentum": 0.199096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172976
      },
      {
        "date": "2026-05-29",
        "close": 46.636426,
        "direction_boundary": 38.962137,
        "core_momentum": 0.196968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170517
      },
      {
        "date": "2026-06-05",
        "close": 45.562364,
        "direction_boundary": 39.133294,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174398
      },
      {
        "date": "2026-06-12",
        "close": 46.744969,
        "direction_boundary": 39.103469,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177416
      },
      {
        "date": "2026-06-19",
        "close": 47.084734,
        "direction_boundary": 38.563444,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177298
      },
      {
        "date": "2026-06-26",
        "close": 46.4919,
        "direction_boundary": 39.873527,
        "core_momentum": 0.165984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2026-07-03",
        "close": 46.9849,
        "direction_boundary": 39.94636,
        "core_momentum": 0.1762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2026-07-10",
        "close": 46.9391,
        "direction_boundary": 39.582777,
        "core_momentum": 0.185847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2026-07-17",
        "close": 46.6881,
        "direction_boundary": 39.331711,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177723
      },
      {
        "date": "2026-07-24",
        "close": 46.5137,
        "direction_boundary": 40.423143,
        "core_momentum": 0.15067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2026-07-31",
        "close": 47.5116,
        "direction_boundary": 39.371101,
        "core_momentum": 0.206763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2026-08-07",
        "close": 48.753,
        "direction_boundary": 40.530492,
        "core_momentum": 0.202872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.350487,
        "volume": 57186
      },
      {
        "date": "2023-08-25",
        "close": 30.518495,
        "volume": 74598
      },
      {
        "date": "2023-09-01",
        "close": 31.102594,
        "volume": 143932
      },
      {
        "date": "2023-09-08",
        "close": 30.604024,
        "volume": 45146
      },
      {
        "date": "2023-09-15",
        "close": 30.924784,
        "volume": 67180
      },
      {
        "date": "2023-09-22",
        "close": 30.240824,
        "volume": 96841
      },
      {
        "date": "2023-09-29",
        "close": 29.680225,
        "volume": 101040
      },
      {
        "date": "2023-10-06",
        "close": 29.299519,
        "volume": 99337
      },
      {
        "date": "2023-10-13",
        "close": 29.400898,
        "volume": 56131
      },
      {
        "date": "2023-10-20",
        "close": 28.397421,
        "volume": 90424
      },
      {
        "date": "2023-10-27",
        "close": 28.192897,
        "volume": 107699
      },
      {
        "date": "2023-11-03",
        "close": 29.949145,
        "volume": 152528
      },
      {
        "date": "2023-11-10",
        "close": 29.685429,
        "volume": 95948
      },
      {
        "date": "2023-11-17",
        "close": 30.8505,
        "volume": 134315
      },
      {
        "date": "2023-11-24",
        "close": 31.187904,
        "volume": 67429
      },
      {
        "date": "2023-12-01",
        "close": 31.732527,
        "volume": 47142
      },
      {
        "date": "2023-12-08",
        "close": 31.705579,
        "volume": 116768
      },
      {
        "date": "2023-12-15",
        "close": 32.511502,
        "volume": 73678
      },
      {
        "date": "2023-12-22",
        "close": 33.053337,
        "volume": 194284
      },
      {
        "date": "2023-12-29",
        "close": 33.321976,
        "volume": 127668
      },
      {
        "date": "2024-01-05",
        "close": 32.677244,
        "volume": 226805
      },
      {
        "date": "2024-01-12",
        "close": 33.136261,
        "volume": 103354
      },
      {
        "date": "2024-01-19",
        "close": 32.460467,
        "volume": 88923
      },
      {
        "date": "2024-01-26",
        "close": 32.942151,
        "volume": 110439
      },
      {
        "date": "2024-02-02",
        "close": 33.138499,
        "volume": 100433
      },
      {
        "date": "2024-02-09",
        "close": 33.071526,
        "volume": 117106
      },
      {
        "date": "2024-02-16",
        "close": 33.202861,
        "volume": 87915
      },
      {
        "date": "2024-02-23",
        "close": 33.793865,
        "volume": 72388
      },
      {
        "date": "2024-03-01",
        "close": 34.098322,
        "volume": 131578
      },
      {
        "date": "2024-03-08",
        "close": 34.77225,
        "volume": 103620
      },
      {
        "date": "2024-03-15",
        "close": 34.280959,
        "volume": 79021
      },
      {
        "date": "2024-03-22",
        "close": 34.700986,
        "volume": 56244
      },
      {
        "date": "2024-03-29",
        "close": 34.769474,
        "volume": 63138
      },
      {
        "date": "2024-04-05",
        "close": 34.239394,
        "volume": 78754
      },
      {
        "date": "2024-04-12",
        "close": 33.422978,
        "volume": 81409
      },
      {
        "date": "2024-04-19",
        "close": 32.805834,
        "volume": 58852
      },
      {
        "date": "2024-04-26",
        "close": 33.464165,
        "volume": 93753
      },
      {
        "date": "2024-05-03",
        "close": 34.079901,
        "volume": 71511
      },
      {
        "date": "2024-05-10",
        "close": 34.629683,
        "volume": 80708
      },
      {
        "date": "2024-05-17",
        "close": 35.202169,
        "volume": 78450
      },
      {
        "date": "2024-05-24",
        "close": 34.853911,
        "volume": 107820
      },
      {
        "date": "2024-05-31",
        "close": 34.947637,
        "volume": 65301
      },
      {
        "date": "2024-06-07",
        "close": 35.004304,
        "volume": 75252
      },
      {
        "date": "2024-06-14",
        "close": 34.497398,
        "volume": 97916
      },
      {
        "date": "2024-06-21",
        "close": 34.506311,
        "volume": 52028
      },
      {
        "date": "2024-06-28",
        "close": 34.519714,
        "volume": 82536
      },
      {
        "date": "2024-07-05",
        "close": 35.41456,
        "volume": 77223
      },
      {
        "date": "2024-07-12",
        "close": 36.143293,
        "volume": 51685
      },
      {
        "date": "2024-07-19",
        "close": 35.220288,
        "volume": 59109
      },
      {
        "date": "2024-07-26",
        "close": 35.223606,
        "volume": 69379
      },
      {
        "date": "2024-08-02",
        "close": 34.825107,
        "volume": 93335
      },
      {
        "date": "2024-08-09",
        "close": 34.764427,
        "volume": 72849
      },
      {
        "date": "2024-08-16",
        "close": 35.982395,
        "volume": 67678
      },
      {
        "date": "2024-08-23",
        "close": 37.072365,
        "volume": 145293
      },
      {
        "date": "2024-08-30",
        "close": 36.977078,
        "volume": 44742
      },
      {
        "date": "2024-09-06",
        "close": 35.973388,
        "volume": 39678
      },
      {
        "date": "2024-09-13",
        "close": 36.748105,
        "volume": 151756
      },
      {
        "date": "2024-09-20",
        "close": 36.890324,
        "volume": 53552
      },
      {
        "date": "2024-09-27",
        "close": 37.575956,
        "volume": 74833
      },
      {
        "date": "2024-10-04",
        "close": 36.695161,
        "volume": 81155
      },
      {
        "date": "2024-10-11",
        "close": 36.447822,
        "volume": 57936
      },
      {
        "date": "2024-10-18",
        "close": 36.311999,
        "volume": 42912
      },
      {
        "date": "2024-10-25",
        "close": 35.234953,
        "volume": 88427
      },
      {
        "date": "2024-11-01",
        "close": 34.889631,
        "volume": 78579
      },
      {
        "date": "2024-11-08",
        "close": 34.728074,
        "volume": 216794
      },
      {
        "date": "2024-11-15",
        "close": 33.839463,
        "volume": 90582
      },
      {
        "date": "2024-11-22",
        "close": 34.040575,
        "volume": 98467
      },
      {
        "date": "2024-11-29",
        "close": 34.885819,
        "volume": 52211
      },
      {
        "date": "2024-12-06",
        "close": 35.530331,
        "volume": 126003
      },
      {
        "date": "2024-12-13",
        "close": 34.791077,
        "volume": 59917
      },
      {
        "date": "2024-12-20",
        "close": 33.54094,
        "volume": 105905
      },
      {
        "date": "2024-12-27",
        "close": 33.799635,
        "volume": 102875
      },
      {
        "date": "2025-01-03",
        "close": 33.688487,
        "volume": 157587
      },
      {
        "date": "2025-01-10",
        "close": 33.188674,
        "volume": 119934
      },
      {
        "date": "2025-01-17",
        "close": 34.104391,
        "volume": 92565
      },
      {
        "date": "2025-01-24",
        "close": 35.078988,
        "volume": 126752
      },
      {
        "date": "2025-01-31",
        "close": 35.261192,
        "volume": 74658
      },
      {
        "date": "2025-02-07",
        "close": 35.491344,
        "volume": 113212
      },
      {
        "date": "2025-02-14",
        "close": 36.268107,
        "volume": 83812
      },
      {
        "date": "2025-02-21",
        "close": 36.200979,
        "volume": 52775
      },
      {
        "date": "2025-02-28",
        "close": 36.517438,
        "volume": 75050
      },
      {
        "date": "2025-03-07",
        "close": 37.504885,
        "volume": 62600
      },
      {
        "date": "2025-03-14",
        "close": 37.105092,
        "volume": 52304
      },
      {
        "date": "2025-03-21",
        "close": 37.229374,
        "volume": 63543
      },
      {
        "date": "2025-03-28",
        "close": 36.69813,
        "volume": 83679
      },
      {
        "date": "2025-04-04",
        "close": 34.107973,
        "volume": 118533
      },
      {
        "date": "2025-04-11",
        "close": 34.908437,
        "volume": 135214
      },
      {
        "date": "2025-04-18",
        "close": 35.954141,
        "volume": 80994
      },
      {
        "date": "2025-04-25",
        "close": 37.136943,
        "volume": 88520
      },
      {
        "date": "2025-05-02",
        "close": 37.933751,
        "volume": 70867
      },
      {
        "date": "2025-05-09",
        "close": 37.800501,
        "volume": 65226
      },
      {
        "date": "2025-05-16",
        "close": 38.368427,
        "volume": 101592
      },
      {
        "date": "2025-05-23",
        "close": 38.447222,
        "volume": 55222
      },
      {
        "date": "2025-05-30",
        "close": 38.962137,
        "volume": 58501
      },
      {
        "date": "2025-06-06",
        "close": 39.133294,
        "volume": 59269
      },
      {
        "date": "2025-06-13",
        "close": 39.103469,
        "volume": 73660
      },
      {
        "date": "2025-06-20",
        "close": 38.563444,
        "volume": 57184
      },
      {
        "date": "2025-06-27",
        "close": 39.873527,
        "volume": 73939
      },
      {
        "date": "2025-07-04",
        "close": 39.94636,
        "volume": 80315
      },
      {
        "date": "2025-07-11",
        "close": 39.582777,
        "volume": 84176
      },
      {
        "date": "2025-07-18",
        "close": 39.331711,
        "volume": 199891
      },
      {
        "date": "2025-07-25",
        "close": 40.423143,
        "volume": 143829
      },
      {
        "date": "2025-08-01",
        "close": 39.371101,
        "volume": 64214
      },
      {
        "date": "2025-08-08",
        "close": 40.530492,
        "volume": 71719
      },
      {
        "date": "2025-08-15",
        "close": 41.22363,
        "volume": 68843
      },
      {
        "date": "2025-08-22",
        "close": 41.667262,
        "volume": 105848
      },
      {
        "date": "2025-08-29",
        "close": 41.055342,
        "volume": 204840
      },
      {
        "date": "2025-09-05",
        "close": 41.328639,
        "volume": 73881
      },
      {
        "date": "2025-09-12",
        "close": 41.808639,
        "volume": 118689
      },
      {
        "date": "2025-09-19",
        "close": 41.842082,
        "volume": 106810
      },
      {
        "date": "2025-09-26",
        "close": 41.619752,
        "volume": 77685
      },
      {
        "date": "2025-10-03",
        "close": 42.67813,
        "volume": 68010
      },
      {
        "date": "2025-10-10",
        "close": 41.634844,
        "volume": 57159
      },
      {
        "date": "2025-10-17",
        "close": 42.844727,
        "volume": 104466
      },
      {
        "date": "2025-10-24",
        "close": 42.979866,
        "volume": 81913
      },
      {
        "date": "2025-10-31",
        "close": 42.673819,
        "volume": 63472
      },
      {
        "date": "2025-11-07",
        "close": 42.547205,
        "volume": 64864
      },
      {
        "date": "2025-11-14",
        "close": 42.776129,
        "volume": 72900
      },
      {
        "date": "2025-11-21",
        "close": 41.969311,
        "volume": 108842
      },
      {
        "date": "2025-11-28",
        "close": 43.051699,
        "volume": 44553
      },
      {
        "date": "2025-12-05",
        "close": 43.17792,
        "volume": 77697
      },
      {
        "date": "2025-12-12",
        "close": 43.225939,
        "volume": 125407
      },
      {
        "date": "2025-12-19",
        "close": 43.626555,
        "volume": 75344
      },
      {
        "date": "2025-12-26",
        "close": 44.124924,
        "volume": 42842
      },
      {
        "date": "2026-01-02",
        "close": 44.300248,
        "volume": 294606
      },
      {
        "date": "2026-01-09",
        "close": 45.006526,
        "volume": 174545
      },
      {
        "date": "2026-01-16",
        "close": 45.1688,
        "volume": 101487
      },
      {
        "date": "2026-01-23",
        "close": 45.385067,
        "volume": 174587
      },
      {
        "date": "2026-01-30",
        "close": 45.614184,
        "volume": 175235
      },
      {
        "date": "2026-02-06",
        "close": 46.52069,
        "volume": 81879
      },
      {
        "date": "2026-02-13",
        "close": 47.417234,
        "volume": 79366
      },
      {
        "date": "2026-02-20",
        "close": 47.536773,
        "volume": 77673
      },
      {
        "date": "2026-02-27",
        "close": 48.094623,
        "volume": 74538
      },
      {
        "date": "2026-03-06",
        "close": 44.637947,
        "volume": 92518
      },
      {
        "date": "2026-03-13",
        "close": 43.681633,
        "volume": 99811
      },
      {
        "date": "2026-03-20",
        "close": 42.26848,
        "volume": 172753
      },
      {
        "date": "2026-03-27",
        "close": 42.488,
        "volume": 78207
      },
      {
        "date": "2026-04-03",
        "close": 44.27,
        "volume": 74127
      },
      {
        "date": "2026-04-10",
        "close": 45.91,
        "volume": 336032
      },
      {
        "date": "2026-04-17",
        "close": 46.9704,
        "volume": 99238
      },
      {
        "date": "2026-04-24",
        "close": 45.37187,
        "volume": 129411
      },
      {
        "date": "2026-05-01",
        "close": 45.519164,
        "volume": 100712
      },
      {
        "date": "2026-05-08",
        "close": 46.244069,
        "volume": 63819
      },
      {
        "date": "2026-05-15",
        "close": 45.117515,
        "volume": 68581
      },
      {
        "date": "2026-05-22",
        "close": 46.101915,
        "volume": 184839
      },
      {
        "date": "2026-05-29",
        "close": 46.636426,
        "volume": 117300
      },
      {
        "date": "2026-06-05",
        "close": 45.562364,
        "volume": 84974
      },
      {
        "date": "2026-06-12",
        "close": 46.744969,
        "volume": 91948
      },
      {
        "date": "2026-06-19",
        "close": 47.084734,
        "volume": 147161
      },
      {
        "date": "2026-06-26",
        "close": 46.4919,
        "volume": 57687
      },
      {
        "date": "2026-07-03",
        "close": 46.9849,
        "volume": 400527
      },
      {
        "date": "2026-07-10",
        "close": 46.9391,
        "volume": 62096
      },
      {
        "date": "2026-07-17",
        "close": 46.6881,
        "volume": 52019
      },
      {
        "date": "2026-07-24",
        "close": 46.5137,
        "volume": 48286
      },
      {
        "date": "2026-07-31",
        "close": 47.5116,
        "volume": 81489
      },
      {
        "date": "2026-08-07",
        "close": 48.753,
        "volume": 52368
      }
    ],
    "sharemaestro_context": {
      "trend": 46.007639,
      "fair_value": 38.017199,
      "market_activity": 33.42691,
      "market_dynamics": 0.301272,
      "relative_strength": -2.442695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014507,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.001688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037891,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.000981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071458,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.066811
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.144011
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396596
      }
    ]
  }
}