{
  "ticker": {
    "uuid": "41e20cdc-5b31-4bda-afd1-973722ccf2ef",
    "symbol": "1898",
    "name": "Seikitokyu Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1447.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1459.833618,
    "boundary_margin": -0.008791,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.155438,
    "volatility_stability": 0.8205,
    "risk_context": 0.6433,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.581,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1270.434814,
        "direction_boundary": 640.29248,
        "core_momentum": 0.984148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429273
      },
      {
        "date": "2023-08-25",
        "close": 1345.872314,
        "direction_boundary": 629.552124,
        "core_momentum": 1.137825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429552
      },
      {
        "date": "2023-09-01",
        "close": 1440.169067,
        "direction_boundary": 623.768799,
        "core_momentum": 1.308819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43268
      },
      {
        "date": "2023-09-08",
        "close": 1457.313721,
        "direction_boundary": 641.118774,
        "core_momentum": 1.273079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432984
      },
      {
        "date": "2023-09-15",
        "close": 1437.59729,
        "direction_boundary": 626.247375,
        "core_momentum": 1.295574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427121
      },
      {
        "date": "2023-09-22",
        "close": 1482.17395,
        "direction_boundary": 617.159424,
        "core_momentum": 1.401606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426841
      },
      {
        "date": "2023-09-29",
        "close": 1380.55188,
        "direction_boundary": 623.768799,
        "core_momentum": 1.213243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448159
      },
      {
        "date": "2023-10-06",
        "close": 1371.747314,
        "direction_boundary": 646.075806,
        "core_momentum": 1.123199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450175
      },
      {
        "date": "2023-10-13",
        "close": 1376.149658,
        "direction_boundary": 649.380615,
        "core_momentum": 1.119173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445514
      },
      {
        "date": "2023-10-20",
        "close": 1384.954224,
        "direction_boundary": 657.642334,
        "core_momentum": 1.105938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445986
      },
      {
        "date": "2023-10-27",
        "close": 1401.682861,
        "direction_boundary": 674.166077,
        "core_momentum": 1.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446126
      },
      {
        "date": "2023-11-03",
        "close": 1401.682861,
        "direction_boundary": 665.904297,
        "core_momentum": 1.104931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446835
      },
      {
        "date": "2023-11-10",
        "close": 1422.813721,
        "direction_boundary": 648.554443,
        "core_momentum": 1.193823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213088
      },
      {
        "date": "2023-11-17",
        "close": 1416.650635,
        "direction_boundary": 646.9021,
        "core_momentum": 1.1899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21081
      },
      {
        "date": "2023-11-24",
        "close": 1448.346802,
        "direction_boundary": 663.425659,
        "core_momentum": 1.183134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206105
      },
      {
        "date": "2023-12-01",
        "close": 1487.967407,
        "direction_boundary": 646.075806,
        "core_momentum": 1.303085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2023-12-08",
        "close": 1436.901001,
        "direction_boundary": 638.640137,
        "core_momentum": 1.249938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214164
      },
      {
        "date": "2023-12-15",
        "close": 1406.965576,
        "direction_boundary": 640.29248,
        "core_momentum": 1.19738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217352
      },
      {
        "date": "2023-12-22",
        "close": 1403.443726,
        "direction_boundary": 638.640137,
        "core_momentum": 1.19755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213538
      },
      {
        "date": "2023-12-29",
        "close": 1452.749146,
        "direction_boundary": 652.685181,
        "core_momentum": 1.225804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215327
      },
      {
        "date": "2024-01-05",
        "close": 1536.392334,
        "direction_boundary": 643.597229,
        "core_momentum": 1.387195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22565
      },
      {
        "date": "2024-01-12",
        "close": 1566.327881,
        "direction_boundary": 648.554443,
        "core_momentum": 1.415106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218601
      },
      {
        "date": "2024-01-19",
        "close": 1642.927368,
        "direction_boundary": 651.032898,
        "core_momentum": 1.52357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2024-01-26",
        "close": 1624.437744,
        "direction_boundary": 659.294739,
        "core_momentum": 1.463902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224195
      },
      {
        "date": "2024-02-02",
        "close": 1668.460449,
        "direction_boundary": 647.72821,
        "core_momentum": 1.575865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222497
      },
      {
        "date": "2024-02-09",
        "close": 1694.874023,
        "direction_boundary": 641.944885,
        "core_momentum": 1.640217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2024-02-16",
        "close": 1678.145508,
        "direction_boundary": 648.554443,
        "core_momentum": 1.587517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213394
      },
      {
        "date": "2024-02-23",
        "close": 1708.961182,
        "direction_boundary": 685.732727,
        "core_momentum": 1.492168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202769
      },
      {
        "date": "2024-03-01",
        "close": 1711.602661,
        "direction_boundary": 692.342102,
        "core_momentum": 1.472192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184508
      },
      {
        "date": "2024-03-08",
        "close": 1719.526733,
        "direction_boundary": 703.908691,
        "core_momentum": 1.442826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2024-03-15",
        "close": 1686.069458,
        "direction_boundary": 678.296997,
        "core_momentum": 1.485739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185863
      },
      {
        "date": "2024-03-22",
        "close": 1734.494507,
        "direction_boundary": 690.689758,
        "core_momentum": 1.51125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185305
      },
      {
        "date": "2024-03-29",
        "close": 1729.218262,
        "direction_boundary": 695.224426,
        "core_momentum": 1.487281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2024-04-05",
        "close": 1612.013672,
        "direction_boundary": 720.941772,
        "core_momentum": 1.235983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184212
      },
      {
        "date": "2024-04-12",
        "close": 1634.553101,
        "direction_boundary": 775.805359,
        "core_momentum": 1.106911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184459
      },
      {
        "date": "2024-04-19",
        "close": 1584.064941,
        "direction_boundary": 788.664001,
        "core_momentum": 1.008542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19184
      },
      {
        "date": "2024-04-26",
        "close": 1615.619873,
        "direction_boundary": 801.522644,
        "core_momentum": 1.015688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192687
      },
      {
        "date": "2024-05-03",
        "close": 1591.277588,
        "direction_boundary": 809.237854,
        "core_momentum": 0.96639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194688
      },
      {
        "date": "2024-05-10",
        "close": 1487.596436,
        "direction_boundary": 1085.270142,
        "core_momentum": 0.370715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21822
      },
      {
        "date": "2024-05-17",
        "close": 1522.757935,
        "direction_boundary": 1124.703491,
        "core_momentum": 0.353919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220057
      },
      {
        "date": "2024-05-24",
        "close": 1505.628052,
        "direction_boundary": 1098.128906,
        "core_momentum": 0.371085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21906
      },
      {
        "date": "2024-05-31",
        "close": 1511.938965,
        "direction_boundary": 1124.703491,
        "core_momentum": 0.3443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216013
      },
      {
        "date": "2024-06-07",
        "close": 1509.234253,
        "direction_boundary": 1112.702026,
        "core_momentum": 0.356369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209912
      },
      {
        "date": "2024-06-14",
        "close": 1550.706665,
        "direction_boundary": 1139.276611,
        "core_momentum": 0.361133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210009
      },
      {
        "date": "2024-06-21",
        "close": 1507.431152,
        "direction_boundary": 1182.995972,
        "core_momentum": 0.274249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214542
      },
      {
        "date": "2024-06-28",
        "close": 1579.556885,
        "direction_boundary": 1214.713989,
        "core_momentum": 0.300353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218785
      },
      {
        "date": "2024-07-05",
        "close": 1597.588501,
        "direction_boundary": 1217.285767,
        "core_momentum": 0.312419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205618
      },
      {
        "date": "2024-07-12",
        "close": 1583.16333,
        "direction_boundary": 1180.424316,
        "core_momentum": 0.341182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204468
      },
      {
        "date": "2024-07-19",
        "close": 1581.360229,
        "direction_boundary": 1218.142944,
        "core_momentum": 0.298173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192735
      },
      {
        "date": "2024-07-26",
        "close": 1531.77356,
        "direction_boundary": 1214.713989,
        "core_momentum": 0.261016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196895
      },
      {
        "date": "2024-08-02",
        "close": 1449.730469,
        "direction_boundary": 1259.290649,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205292
      },
      {
        "date": "2024-08-09",
        "close": 1452.435181,
        "direction_boundary": 1309.010742,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203333
      },
      {
        "date": "2024-08-16",
        "close": 1493.907471,
        "direction_boundary": 1270.434814,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208627
      },
      {
        "date": "2024-08-23",
        "close": 1496.612183,
        "direction_boundary": 1345.872314,
        "core_momentum": 0.112002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20629
      },
      {
        "date": "2024-08-30",
        "close": 1500.218506,
        "direction_boundary": 1440.169067,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20635
      },
      {
        "date": "2024-09-06",
        "close": 1451.533447,
        "direction_boundary": 1457.313721,
        "core_momentum": -0.003966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209386
      },
      {
        "date": "2024-09-13",
        "close": 1423.584717,
        "direction_boundary": 1437.59729,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209361
      },
      {
        "date": "2024-09-20",
        "close": 1426.289429,
        "direction_boundary": 1482.17395,
        "core_momentum": -0.037704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203701
      },
      {
        "date": "2024-09-27",
        "close": 1452.272705,
        "direction_boundary": 1380.55188,
        "core_momentum": 0.051951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206708
      },
      {
        "date": "2024-10-04",
        "close": 1441.136963,
        "direction_boundary": 1371.747314,
        "core_momentum": 0.050585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185398
      },
      {
        "date": "2024-10-11",
        "close": 1401.234253,
        "direction_boundary": 1376.149658,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186292
      },
      {
        "date": "2024-10-18",
        "close": 1395.666504,
        "direction_boundary": 1384.954224,
        "core_momentum": 0.007735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182644
      },
      {
        "date": "2024-10-25",
        "close": 1343.700195,
        "direction_boundary": 1401.682861,
        "core_momentum": -0.041366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184611
      },
      {
        "date": "2024-11-01",
        "close": 1363.1875,
        "direction_boundary": 1401.682861,
        "core_momentum": -0.027464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186564
      },
      {
        "date": "2024-11-08",
        "close": 1442.065063,
        "direction_boundary": 1422.813721,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183909
      },
      {
        "date": "2024-11-15",
        "close": 1423.505615,
        "direction_boundary": 1416.650635,
        "core_momentum": 0.004839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181084
      },
      {
        "date": "2024-11-22",
        "close": 1434.641235,
        "direction_boundary": 1448.346802,
        "core_momentum": -0.009463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181182
      },
      {
        "date": "2024-11-29",
        "close": 1404.018311,
        "direction_boundary": 1487.967407,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182977
      },
      {
        "date": "2024-12-06",
        "close": 1390.098755,
        "direction_boundary": 1436.901001,
        "core_momentum": -0.032572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183233
      },
      {
        "date": "2024-12-13",
        "close": 1391.026733,
        "direction_boundary": 1406.965576,
        "core_momentum": -0.011329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178094
      },
      {
        "date": "2024-12-20",
        "close": 1364.115601,
        "direction_boundary": 1403.443726,
        "core_momentum": -0.028023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176122
      },
      {
        "date": "2024-12-27",
        "close": 1442.065063,
        "direction_boundary": 1452.749146,
        "core_momentum": -0.007354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181538
      },
      {
        "date": "2025-01-03",
        "close": 1448.560791,
        "direction_boundary": 1536.392334,
        "core_momentum": -0.057167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180663
      },
      {
        "date": "2025-01-10",
        "close": 1396.594482,
        "direction_boundary": 1566.327881,
        "core_momentum": -0.108364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186205
      },
      {
        "date": "2025-01-17",
        "close": 1362.259644,
        "direction_boundary": 1642.927368,
        "core_momentum": -0.170834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2025-01-24",
        "close": 1394.738525,
        "direction_boundary": 1624.437744,
        "core_momentum": -0.141402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188475
      },
      {
        "date": "2025-01-31",
        "close": 1433.713379,
        "direction_boundary": 1668.460449,
        "core_momentum": -0.140697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177898
      },
      {
        "date": "2025-02-07",
        "close": 1431.8573,
        "direction_boundary": 1694.874023,
        "core_momentum": -0.155184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17787
      },
      {
        "date": "2025-02-14",
        "close": 1461.552368,
        "direction_boundary": 1678.145508,
        "core_momentum": -0.129067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17571
      },
      {
        "date": "2025-02-21",
        "close": 1422.577637,
        "direction_boundary": 1708.961182,
        "core_momentum": -0.167578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2025-02-28",
        "close": 1442.993042,
        "direction_boundary": 1711.602661,
        "core_momentum": -0.156935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180676
      },
      {
        "date": "2025-03-07",
        "close": 1457.840576,
        "direction_boundary": 1719.526733,
        "core_momentum": -0.152185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175475
      },
      {
        "date": "2025-03-14",
        "close": 1436.497192,
        "direction_boundary": 1686.069458,
        "core_momentum": -0.14802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174544
      },
      {
        "date": "2025-03-21",
        "close": 1467.120239,
        "direction_boundary": 1734.494507,
        "core_momentum": -0.154151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176899
      },
      {
        "date": "2025-03-28",
        "close": 1477.030518,
        "direction_boundary": 1729.218262,
        "core_momentum": -0.145839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175418
      },
      {
        "date": "2025-04-04",
        "close": 1363.339355,
        "direction_boundary": 1612.013672,
        "core_momentum": -0.154263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208012
      },
      {
        "date": "2025-04-11",
        "close": 1409.197876,
        "direction_boundary": 1634.553101,
        "core_momentum": -0.13787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210037
      },
      {
        "date": "2025-04-18",
        "close": 1438.814941,
        "direction_boundary": 1584.064941,
        "core_momentum": -0.091694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21185
      },
      {
        "date": "2025-04-25",
        "close": 1476.075195,
        "direction_boundary": 1615.619873,
        "core_momentum": -0.086372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20664
      },
      {
        "date": "2025-05-02",
        "close": 1463.655029,
        "direction_boundary": 1591.277588,
        "core_momentum": -0.080201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206684
      },
      {
        "date": "2025-05-09",
        "close": 1480.852051,
        "direction_boundary": 1487.596436,
        "core_momentum": -0.004534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192348
      },
      {
        "date": "2025-05-16",
        "close": 1353.7854,
        "direction_boundary": 1522.757935,
        "core_momentum": -0.110965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2025-05-23",
        "close": 1360.473145,
        "direction_boundary": 1505.628052,
        "core_momentum": -0.096408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2025-05-30",
        "close": 1379.580933,
        "direction_boundary": 1511.938965,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228418
      },
      {
        "date": "2025-06-06",
        "close": 1364.294678,
        "direction_boundary": 1509.234253,
        "core_momentum": -0.096035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228519
      },
      {
        "date": "2025-06-13",
        "close": 1380.536255,
        "direction_boundary": 1550.706665,
        "core_momentum": -0.109737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229179
      },
      {
        "date": "2025-06-20",
        "close": 1399.644043,
        "direction_boundary": 1507.431152,
        "core_momentum": -0.071504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228235
      },
      {
        "date": "2025-06-27",
        "close": 1409.197876,
        "direction_boundary": 1579.556885,
        "core_momentum": -0.107852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214517
      },
      {
        "date": "2025-07-04",
        "close": 1382.447144,
        "direction_boundary": 1597.588501,
        "core_momentum": -0.134666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215835
      },
      {
        "date": "2025-07-11",
        "close": 1386.268677,
        "direction_boundary": 1583.16333,
        "core_momentum": -0.124368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209986
      },
      {
        "date": "2025-07-18",
        "close": 1361.428467,
        "direction_boundary": 1581.360229,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208598
      },
      {
        "date": "2025-07-25",
        "close": 1383.402466,
        "direction_boundary": 1531.77356,
        "core_momentum": -0.096862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207148
      },
      {
        "date": "2025-08-01",
        "close": 1421.618042,
        "direction_boundary": 1449.730469,
        "core_momentum": -0.019391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207065
      },
      {
        "date": "2025-08-08",
        "close": 1459.833618,
        "direction_boundary": 1452.435181,
        "core_momentum": 0.005094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210373
      },
      {
        "date": "2025-08-15",
        "close": 1479.896729,
        "direction_boundary": 1493.907471,
        "core_momentum": -0.009379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209293
      },
      {
        "date": "2025-08-22",
        "close": 1490.406006,
        "direction_boundary": 1496.612183,
        "core_momentum": -0.004147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205639
      },
      {
        "date": "2025-08-29",
        "close": 1466.52124,
        "direction_boundary": 1500.218506,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206277
      },
      {
        "date": "2025-09-05",
        "close": 1536.264526,
        "direction_boundary": 1451.533447,
        "core_momentum": 0.058373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215562
      },
      {
        "date": "2025-09-12",
        "close": 1497.093628,
        "direction_boundary": 1423.584717,
        "core_momentum": 0.051636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217821
      },
      {
        "date": "2025-09-19",
        "close": 1480.852051,
        "direction_boundary": 1426.289429,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2025-09-26",
        "close": 1497.093628,
        "direction_boundary": 1452.272705,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21693
      },
      {
        "date": "2025-10-03",
        "close": 1441.392334,
        "direction_boundary": 1441.136963,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192038
      },
      {
        "date": "2025-10-10",
        "close": 1418.916382,
        "direction_boundary": 1401.234253,
        "core_momentum": 0.012619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2025-10-17",
        "close": 1442.369629,
        "direction_boundary": 1395.666504,
        "core_momentum": 0.033463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2025-10-24",
        "close": 1448.23291,
        "direction_boundary": 1343.700195,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183825
      },
      {
        "date": "2025-10-31",
        "close": 1450.187256,
        "direction_boundary": 1363.1875,
        "core_momentum": 0.063821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183505
      },
      {
        "date": "2025-11-07",
        "close": 1529.341797,
        "direction_boundary": 1442.065063,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197425
      },
      {
        "date": "2025-11-14",
        "close": 1527.387329,
        "direction_boundary": 1423.505615,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2025-11-21",
        "close": 1557.68103,
        "direction_boundary": 1434.641235,
        "core_momentum": 0.085763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2025-11-28",
        "close": 1574.293701,
        "direction_boundary": 1404.018311,
        "core_momentum": 0.121277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2025-12-05",
        "close": 1569.407593,
        "direction_boundary": 1390.098755,
        "core_momentum": 0.12899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2025-12-12",
        "close": 1561.589844,
        "direction_boundary": 1391.026733,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147967
      },
      {
        "date": "2025-12-19",
        "close": 1587.974609,
        "direction_boundary": 1364.115601,
        "core_momentum": 0.164106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148392
      },
      {
        "date": "2025-12-26",
        "close": 1598.723999,
        "direction_boundary": 1442.065063,
        "core_momentum": 0.108635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2026-01-02",
        "close": 1611.427856,
        "direction_boundary": 1448.560791,
        "core_momentum": 0.112434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14432
      },
      {
        "date": "2026-01-09",
        "close": 1638.789795,
        "direction_boundary": 1396.594482,
        "core_momentum": 0.173418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145027
      },
      {
        "date": "2026-01-16",
        "close": 1661.265747,
        "direction_boundary": 1362.259644,
        "core_momentum": 0.219493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2026-01-23",
        "close": 1659.311401,
        "direction_boundary": 1394.738525,
        "core_momentum": 0.189694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140891
      },
      {
        "date": "2026-01-30",
        "close": 1631.949341,
        "direction_boundary": 1433.713379,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141413
      },
      {
        "date": "2026-02-06",
        "close": 1654.425293,
        "direction_boundary": 1431.8573,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2026-02-13",
        "close": 1639.76709,
        "direction_boundary": 1461.552368,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2026-02-20",
        "close": 1642.69873,
        "direction_boundary": 1422.577637,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139258
      },
      {
        "date": "2026-02-27",
        "close": 1684.718994,
        "direction_boundary": 1442.993042,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139266
      },
      {
        "date": "2026-03-06",
        "close": 1565.498657,
        "direction_boundary": 1457.840576,
        "core_momentum": 0.073848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165239
      },
      {
        "date": "2026-03-13",
        "close": 1534.227783,
        "direction_boundary": 1436.497192,
        "core_momentum": 0.068034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1636
      },
      {
        "date": "2026-03-20",
        "close": 1537.159424,
        "direction_boundary": 1467.120239,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162707
      },
      {
        "date": "2026-03-27",
        "close": 1544.0,
        "direction_boundary": 1477.030518,
        "core_momentum": 0.045341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1622
      },
      {
        "date": "2026-04-03",
        "close": 1532.0,
        "direction_boundary": 1363.339355,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152783
      },
      {
        "date": "2026-04-10",
        "close": 1533.0,
        "direction_boundary": 1409.197876,
        "core_momentum": 0.087853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150583
      },
      {
        "date": "2026-04-17",
        "close": 1473.0,
        "direction_boundary": 1438.814941,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160474
      },
      {
        "date": "2026-04-24",
        "close": 1453.0,
        "direction_boundary": 1476.075195,
        "core_momentum": -0.015633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161635
      },
      {
        "date": "2026-05-01",
        "close": 1462.0,
        "direction_boundary": 1463.655029,
        "core_momentum": -0.001131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161847
      },
      {
        "date": "2026-05-08",
        "close": 1492.0,
        "direction_boundary": 1480.852051,
        "core_momentum": 0.007528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146044
      },
      {
        "date": "2026-05-15",
        "close": 1471.0,
        "direction_boundary": 1353.7854,
        "core_momentum": 0.086583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147192
      },
      {
        "date": "2026-05-22",
        "close": 1421.0,
        "direction_boundary": 1360.473145,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150818
      },
      {
        "date": "2026-05-29",
        "close": 1431.0,
        "direction_boundary": 1379.580933,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150225
      },
      {
        "date": "2026-06-05",
        "close": 1428.0,
        "direction_boundary": 1364.294678,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150239
      },
      {
        "date": "2026-06-12",
        "close": 1427.0,
        "direction_boundary": 1380.536255,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150279
      },
      {
        "date": "2026-06-19",
        "close": 1428.0,
        "direction_boundary": 1399.644043,
        "core_momentum": 0.020259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147583
      },
      {
        "date": "2026-06-26",
        "close": 1443.0,
        "direction_boundary": 1409.197876,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148215
      },
      {
        "date": "2026-07-03",
        "close": 1452.0,
        "direction_boundary": 1382.447144,
        "core_momentum": 0.050311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147962
      },
      {
        "date": "2026-07-10",
        "close": 1468.0,
        "direction_boundary": 1386.268677,
        "core_momentum": 0.058958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146523
      },
      {
        "date": "2026-07-17",
        "close": 1452.0,
        "direction_boundary": 1361.428467,
        "core_momentum": 0.066527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144483
      },
      {
        "date": "2026-07-24",
        "close": 1469.0,
        "direction_boundary": 1383.402466,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146275
      },
      {
        "date": "2026-07-31",
        "close": 1503.0,
        "direction_boundary": 1421.618042,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150037
      },
      {
        "date": "2026-08-07",
        "close": 1447.0,
        "direction_boundary": 1459.833618,
        "core_momentum": -0.008791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1270.434814,
        "volume": 3690900
      },
      {
        "date": "2023-08-25",
        "close": 1345.872314,
        "volume": 3058900
      },
      {
        "date": "2023-09-01",
        "close": 1440.169067,
        "volume": 4011300
      },
      {
        "date": "2023-09-08",
        "close": 1457.313721,
        "volume": 4564900
      },
      {
        "date": "2023-09-15",
        "close": 1437.59729,
        "volume": 6114700
      },
      {
        "date": "2023-09-22",
        "close": 1482.17395,
        "volume": 3178200
      },
      {
        "date": "2023-09-29",
        "close": 1380.55188,
        "volume": 4271700
      },
      {
        "date": "2023-10-06",
        "close": 1371.747314,
        "volume": 3771700
      },
      {
        "date": "2023-10-13",
        "close": 1376.149658,
        "volume": 1359600
      },
      {
        "date": "2023-10-20",
        "close": 1384.954224,
        "volume": 1513100
      },
      {
        "date": "2023-10-27",
        "close": 1401.682861,
        "volume": 1683900
      },
      {
        "date": "2023-11-03",
        "close": 1401.682861,
        "volume": 1276500
      },
      {
        "date": "2023-11-10",
        "close": 1422.813721,
        "volume": 4656700
      },
      {
        "date": "2023-11-17",
        "close": 1416.650635,
        "volume": 1942400
      },
      {
        "date": "2023-11-24",
        "close": 1448.346802,
        "volume": 1755900
      },
      {
        "date": "2023-12-01",
        "close": 1487.967407,
        "volume": 1873500
      },
      {
        "date": "2023-12-08",
        "close": 1436.901001,
        "volume": 1577700
      },
      {
        "date": "2023-12-15",
        "close": 1406.965576,
        "volume": 2643800
      },
      {
        "date": "2023-12-22",
        "close": 1403.443726,
        "volume": 1754700
      },
      {
        "date": "2023-12-29",
        "close": 1452.749146,
        "volume": 1679800
      },
      {
        "date": "2024-01-05",
        "close": 1536.392334,
        "volume": 2648400
      },
      {
        "date": "2024-01-12",
        "close": 1566.327881,
        "volume": 2740200
      },
      {
        "date": "2024-01-19",
        "close": 1642.927368,
        "volume": 1980100
      },
      {
        "date": "2024-01-26",
        "close": 1624.437744,
        "volume": 1932800
      },
      {
        "date": "2024-02-02",
        "close": 1668.460449,
        "volume": 1896000
      },
      {
        "date": "2024-02-09",
        "close": 1694.874023,
        "volume": 3239100
      },
      {
        "date": "2024-02-16",
        "close": 1678.145508,
        "volume": 1548000
      },
      {
        "date": "2024-02-23",
        "close": 1708.961182,
        "volume": 1126200
      },
      {
        "date": "2024-03-01",
        "close": 1711.602661,
        "volume": 2017200
      },
      {
        "date": "2024-03-08",
        "close": 1719.526733,
        "volume": 2162700
      },
      {
        "date": "2024-03-15",
        "close": 1686.069458,
        "volume": 1911800
      },
      {
        "date": "2024-03-22",
        "close": 1734.494507,
        "volume": 1319300
      },
      {
        "date": "2024-03-29",
        "close": 1729.218262,
        "volume": 1934100
      },
      {
        "date": "2024-04-05",
        "close": 1612.013672,
        "volume": 1760600
      },
      {
        "date": "2024-04-12",
        "close": 1634.553101,
        "volume": 759000
      },
      {
        "date": "2024-04-19",
        "close": 1584.064941,
        "volume": 1011500
      },
      {
        "date": "2024-04-26",
        "close": 1615.619873,
        "volume": 931200
      },
      {
        "date": "2024-05-03",
        "close": 1591.277588,
        "volume": 523000
      },
      {
        "date": "2024-05-10",
        "close": 1487.596436,
        "volume": 3617400
      },
      {
        "date": "2024-05-17",
        "close": 1522.757935,
        "volume": 1431700
      },
      {
        "date": "2024-05-24",
        "close": 1505.628052,
        "volume": 873200
      },
      {
        "date": "2024-05-31",
        "close": 1511.938965,
        "volume": 921900
      },
      {
        "date": "2024-06-07",
        "close": 1509.234253,
        "volume": 690300
      },
      {
        "date": "2024-06-14",
        "close": 1550.706665,
        "volume": 1158300
      },
      {
        "date": "2024-06-21",
        "close": 1507.431152,
        "volume": 1099800
      },
      {
        "date": "2024-06-28",
        "close": 1579.556885,
        "volume": 1219700
      },
      {
        "date": "2024-07-05",
        "close": 1597.588501,
        "volume": 1068100
      },
      {
        "date": "2024-07-12",
        "close": 1583.16333,
        "volume": 836500
      },
      {
        "date": "2024-07-19",
        "close": 1581.360229,
        "volume": 594300
      },
      {
        "date": "2024-07-26",
        "close": 1531.77356,
        "volume": 942100
      },
      {
        "date": "2024-08-02",
        "close": 1449.730469,
        "volume": 1433200
      },
      {
        "date": "2024-08-09",
        "close": 1452.435181,
        "volume": 2719900
      },
      {
        "date": "2024-08-16",
        "close": 1493.907471,
        "volume": 709800
      },
      {
        "date": "2024-08-23",
        "close": 1496.612183,
        "volume": 724300
      },
      {
        "date": "2024-08-30",
        "close": 1500.218506,
        "volume": 810800
      },
      {
        "date": "2024-09-06",
        "close": 1451.533447,
        "volume": 1092700
      },
      {
        "date": "2024-09-13",
        "close": 1423.584717,
        "volume": 939600
      },
      {
        "date": "2024-09-20",
        "close": 1426.289429,
        "volume": 732000
      },
      {
        "date": "2024-09-27",
        "close": 1452.272705,
        "volume": 1843900
      },
      {
        "date": "2024-10-04",
        "close": 1441.136963,
        "volume": 1040800
      },
      {
        "date": "2024-10-11",
        "close": 1401.234253,
        "volume": 891100
      },
      {
        "date": "2024-10-18",
        "close": 1395.666504,
        "volume": 592800
      },
      {
        "date": "2024-10-25",
        "close": 1343.700195,
        "volume": 945300
      },
      {
        "date": "2024-11-01",
        "close": 1363.1875,
        "volume": 1080500
      },
      {
        "date": "2024-11-08",
        "close": 1442.065063,
        "volume": 1291800
      },
      {
        "date": "2024-11-15",
        "close": 1423.505615,
        "volume": 915500
      },
      {
        "date": "2024-11-22",
        "close": 1434.641235,
        "volume": 474900
      },
      {
        "date": "2024-11-29",
        "close": 1404.018311,
        "volume": 748000
      },
      {
        "date": "2024-12-06",
        "close": 1390.098755,
        "volume": 842900
      },
      {
        "date": "2024-12-13",
        "close": 1391.026733,
        "volume": 1007800
      },
      {
        "date": "2024-12-20",
        "close": 1364.115601,
        "volume": 1093800
      },
      {
        "date": "2024-12-27",
        "close": 1442.065063,
        "volume": 1388300
      },
      {
        "date": "2025-01-03",
        "close": 1448.560791,
        "volume": 244500
      },
      {
        "date": "2025-01-10",
        "close": 1396.594482,
        "volume": 957900
      },
      {
        "date": "2025-01-17",
        "close": 1362.259644,
        "volume": 669900
      },
      {
        "date": "2025-01-24",
        "close": 1394.738525,
        "volume": 551300
      },
      {
        "date": "2025-01-31",
        "close": 1433.713379,
        "volume": 696400
      },
      {
        "date": "2025-02-07",
        "close": 1431.8573,
        "volume": 879300
      },
      {
        "date": "2025-02-14",
        "close": 1461.552368,
        "volume": 803000
      },
      {
        "date": "2025-02-21",
        "close": 1422.577637,
        "volume": 868100
      },
      {
        "date": "2025-02-28",
        "close": 1442.993042,
        "volume": 665400
      },
      {
        "date": "2025-03-07",
        "close": 1457.840576,
        "volume": 1183300
      },
      {
        "date": "2025-03-14",
        "close": 1436.497192,
        "volume": 943300
      },
      {
        "date": "2025-03-21",
        "close": 1467.120239,
        "volume": 829200
      },
      {
        "date": "2025-03-28",
        "close": 1477.030518,
        "volume": 1815100
      },
      {
        "date": "2025-04-04",
        "close": 1363.339355,
        "volume": 1530300
      },
      {
        "date": "2025-04-11",
        "close": 1409.197876,
        "volume": 1725600
      },
      {
        "date": "2025-04-18",
        "close": 1438.814941,
        "volume": 647100
      },
      {
        "date": "2025-04-25",
        "close": 1476.075195,
        "volume": 560000
      },
      {
        "date": "2025-05-02",
        "close": 1463.655029,
        "volume": 450100
      },
      {
        "date": "2025-05-09",
        "close": 1480.852051,
        "volume": 359500
      },
      {
        "date": "2025-05-16",
        "close": 1353.7854,
        "volume": 2135000
      },
      {
        "date": "2025-05-23",
        "close": 1360.473145,
        "volume": 663800
      },
      {
        "date": "2025-05-30",
        "close": 1379.580933,
        "volume": 636800
      },
      {
        "date": "2025-06-06",
        "close": 1364.294678,
        "volume": 845100
      },
      {
        "date": "2025-06-13",
        "close": 1380.536255,
        "volume": 518700
      },
      {
        "date": "2025-06-20",
        "close": 1399.644043,
        "volume": 587700
      },
      {
        "date": "2025-06-27",
        "close": 1409.197876,
        "volume": 506200
      },
      {
        "date": "2025-07-04",
        "close": 1382.447144,
        "volume": 641500
      },
      {
        "date": "2025-07-11",
        "close": 1386.268677,
        "volume": 546000
      },
      {
        "date": "2025-07-18",
        "close": 1361.428467,
        "volume": 471800
      },
      {
        "date": "2025-07-25",
        "close": 1383.402466,
        "volume": 497700
      },
      {
        "date": "2025-08-01",
        "close": 1421.618042,
        "volume": 692000
      },
      {
        "date": "2025-08-08",
        "close": 1459.833618,
        "volume": 1436500
      },
      {
        "date": "2025-08-15",
        "close": 1479.896729,
        "volume": 883700
      },
      {
        "date": "2025-08-22",
        "close": 1490.406006,
        "volume": 590400
      },
      {
        "date": "2025-08-29",
        "close": 1466.52124,
        "volume": 524900
      },
      {
        "date": "2025-09-05",
        "close": 1536.264526,
        "volume": 1088100
      },
      {
        "date": "2025-09-12",
        "close": 1497.093628,
        "volume": 909300
      },
      {
        "date": "2025-09-19",
        "close": 1480.852051,
        "volume": 530500
      },
      {
        "date": "2025-09-26",
        "close": 1497.093628,
        "volume": 482100
      },
      {
        "date": "2025-10-03",
        "close": 1441.392334,
        "volume": 695700
      },
      {
        "date": "2025-10-10",
        "close": 1418.916382,
        "volume": 671300
      },
      {
        "date": "2025-10-17",
        "close": 1442.369629,
        "volume": 408000
      },
      {
        "date": "2025-10-24",
        "close": 1448.23291,
        "volume": 675800
      },
      {
        "date": "2025-10-31",
        "close": 1450.187256,
        "volume": 880100
      },
      {
        "date": "2025-11-07",
        "close": 1529.341797,
        "volume": 1224000
      },
      {
        "date": "2025-11-14",
        "close": 1527.387329,
        "volume": 1112300
      },
      {
        "date": "2025-11-21",
        "close": 1557.68103,
        "volume": 636100
      },
      {
        "date": "2025-11-28",
        "close": 1574.293701,
        "volume": 816600
      },
      {
        "date": "2025-12-05",
        "close": 1569.407593,
        "volume": 919800
      },
      {
        "date": "2025-12-12",
        "close": 1561.589844,
        "volume": 579200
      },
      {
        "date": "2025-12-19",
        "close": 1587.974609,
        "volume": 532500
      },
      {
        "date": "2025-12-26",
        "close": 1598.723999,
        "volume": 547300
      },
      {
        "date": "2026-01-02",
        "close": 1611.427856,
        "volume": 368200
      },
      {
        "date": "2026-01-09",
        "close": 1638.789795,
        "volume": 786500
      },
      {
        "date": "2026-01-16",
        "close": 1661.265747,
        "volume": 595100
      },
      {
        "date": "2026-01-23",
        "close": 1659.311401,
        "volume": 1027700
      },
      {
        "date": "2026-01-30",
        "close": 1631.949341,
        "volume": 665100
      },
      {
        "date": "2026-02-06",
        "close": 1654.425293,
        "volume": 962200
      },
      {
        "date": "2026-02-13",
        "close": 1639.76709,
        "volume": 847300
      },
      {
        "date": "2026-02-20",
        "close": 1642.69873,
        "volume": 557000
      },
      {
        "date": "2026-02-27",
        "close": 1684.718994,
        "volume": 756500
      },
      {
        "date": "2026-03-06",
        "close": 1565.498657,
        "volume": 1086700
      },
      {
        "date": "2026-03-13",
        "close": 1534.227783,
        "volume": 714700
      },
      {
        "date": "2026-03-20",
        "close": 1537.159424,
        "volume": 449000
      },
      {
        "date": "2026-03-27",
        "close": 1544.0,
        "volume": 654300
      },
      {
        "date": "2026-04-03",
        "close": 1532.0,
        "volume": 774800
      },
      {
        "date": "2026-04-10",
        "close": 1533.0,
        "volume": 446000
      },
      {
        "date": "2026-04-17",
        "close": 1473.0,
        "volume": 704200
      },
      {
        "date": "2026-04-24",
        "close": 1453.0,
        "volume": 593700
      },
      {
        "date": "2026-05-01",
        "close": 1462.0,
        "volume": 473800
      },
      {
        "date": "2026-05-08",
        "close": 1492.0,
        "volume": 527400
      },
      {
        "date": "2026-05-15",
        "close": 1471.0,
        "volume": 739700
      },
      {
        "date": "2026-05-22",
        "close": 1421.0,
        "volume": 929000
      },
      {
        "date": "2026-05-29",
        "close": 1431.0,
        "volume": 806700
      },
      {
        "date": "2026-06-05",
        "close": 1428.0,
        "volume": 152300
      },
      {
        "date": "2026-06-12",
        "close": 1427.0,
        "volume": 159300
      },
      {
        "date": "2026-06-19",
        "close": 1428.0,
        "volume": 126500
      },
      {
        "date": "2026-06-26",
        "close": 1443.0,
        "volume": 134100
      },
      {
        "date": "2026-07-03",
        "close": 1452.0,
        "volume": 127900
      },
      {
        "date": "2026-07-10",
        "close": 1468.0,
        "volume": 683100
      },
      {
        "date": "2026-07-17",
        "close": 1452.0,
        "volume": 651700
      },
      {
        "date": "2026-07-24",
        "close": 1469.0,
        "volume": 504300
      },
      {
        "date": "2026-07-31",
        "close": 1503.0,
        "volume": 879800
      },
      {
        "date": "2026-08-07",
        "close": 1447.0,
        "volume": 1277500
      }
    ],
    "sharemaestro_context": {
      "trend": 1518.000749,
      "fair_value": 1487.631823,
      "market_activity": -16.844621,
      "market_dynamics": 0.622312,
      "relative_strength": -21.542042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.030928,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8125,
        "conditional_difference": 0.023699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089472,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.076921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056198,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.313173
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.017391
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.038978
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.014503
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.01287
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.009078
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.009038
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.041181
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006194
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.007373
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}