{
  "ticker": {
    "uuid": "41e49ea1-2db1-4bf6-9c2e-c5004b0fccdb",
    "symbol": "KSTR",
    "name": "KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.084999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.598,
    "boundary_margin": 0.771216,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483455,
    "volatility_stability": 1.4357,
    "risk_context": 0.2068,
    "current_regime": {
      "move": 0.799268,
      "interruption": -0.220212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.036,
        "direction_boundary": 20.110001,
        "core_momentum": -0.351765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2023-08-25",
        "close": 12.91,
        "direction_boundary": 18.24,
        "core_momentum": -0.292215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2023-09-01",
        "close": 13.474,
        "direction_boundary": 17.882,
        "core_momentum": -0.246505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20344
      },
      {
        "date": "2023-09-08",
        "close": 12.952,
        "direction_boundary": 17.76,
        "core_momentum": -0.270721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2023-09-15",
        "close": 12.826,
        "direction_boundary": 17.702,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208087
      },
      {
        "date": "2023-09-22",
        "close": 12.896,
        "direction_boundary": 16.756001,
        "core_momentum": -0.230365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195126
      },
      {
        "date": "2023-09-29",
        "close": 13.12,
        "direction_boundary": 16.756001,
        "core_momentum": -0.216997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19403
      },
      {
        "date": "2023-10-06",
        "close": 13.116,
        "direction_boundary": 16.632,
        "core_momentum": -0.2114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2023-10-13",
        "close": 13.032,
        "direction_boundary": 16.17,
        "core_momentum": -0.194063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2023-10-20",
        "close": 12.302,
        "direction_boundary": 16.308001,
        "core_momentum": -0.245646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184419
      },
      {
        "date": "2023-10-27",
        "close": 12.346,
        "direction_boundary": 16.364,
        "core_momentum": -0.245539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183675
      },
      {
        "date": "2023-11-03",
        "close": 12.562,
        "direction_boundary": 18.068001,
        "core_momentum": -0.304738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186968
      },
      {
        "date": "2023-11-10",
        "close": 12.882,
        "direction_boundary": 17.143999,
        "core_momentum": -0.2486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2023-11-17",
        "close": 12.63,
        "direction_boundary": 16.690001,
        "core_momentum": -0.243259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186592
      },
      {
        "date": "2023-11-24",
        "close": 12.466,
        "direction_boundary": 15.938,
        "core_momentum": -0.217844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2023-12-01",
        "close": 12.526,
        "direction_boundary": 16.478001,
        "core_momentum": -0.239835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170402
      },
      {
        "date": "2023-12-08",
        "close": 12.34,
        "direction_boundary": 16.218,
        "core_momentum": -0.239117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164781
      },
      {
        "date": "2023-12-15",
        "close": 12.19,
        "direction_boundary": 15.632,
        "core_momentum": -0.220189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164858
      },
      {
        "date": "2023-12-22",
        "close": 11.978,
        "direction_boundary": 14.702,
        "core_momentum": -0.185281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2023-12-29",
        "close": 12.098,
        "direction_boundary": 15.332,
        "core_momentum": -0.210931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2024-01-05",
        "close": 11.7,
        "direction_boundary": 16.025999,
        "core_momentum": -0.269936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168647
      },
      {
        "date": "2024-01-12",
        "close": 11.056,
        "direction_boundary": 15.862,
        "core_momentum": -0.302988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2024-01-19",
        "close": 11.05,
        "direction_boundary": 16.601999,
        "core_momentum": -0.334417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177938
      },
      {
        "date": "2024-01-26",
        "close": 10.712,
        "direction_boundary": 16.950001,
        "core_momentum": -0.368024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2024-02-02",
        "close": 9.81,
        "direction_boundary": 16.472,
        "core_momentum": -0.404444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2024-02-09",
        "close": 10.798,
        "direction_boundary": 16.75,
        "core_momentum": -0.355343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25121
      },
      {
        "date": "2024-02-16",
        "close": 10.84,
        "direction_boundary": 16.164,
        "core_momentum": -0.329374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247073
      },
      {
        "date": "2024-02-23",
        "close": 11.024,
        "direction_boundary": 15.644,
        "core_momentum": -0.295321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2024-03-01",
        "close": 11.764,
        "direction_boundary": 16.032,
        "core_momentum": -0.266218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259632
      },
      {
        "date": "2024-03-08",
        "close": 11.444,
        "direction_boundary": 16.032,
        "core_momentum": -0.286178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256994
      },
      {
        "date": "2024-03-15",
        "close": 11.65,
        "direction_boundary": 15.832,
        "core_momentum": -0.264149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258764
      },
      {
        "date": "2024-03-22",
        "close": 11.476,
        "direction_boundary": 16.548,
        "core_momentum": -0.306502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258876
      },
      {
        "date": "2024-03-29",
        "close": 11.034,
        "direction_boundary": 16.898001,
        "core_momentum": -0.347023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2024-04-05",
        "close": 11.176,
        "direction_boundary": 17.586,
        "core_momentum": -0.364494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262511
      },
      {
        "date": "2024-04-12",
        "close": 10.682,
        "direction_boundary": 17.586,
        "core_momentum": -0.392585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268042
      },
      {
        "date": "2024-04-19",
        "close": 10.726,
        "direction_boundary": 16.746,
        "core_momentum": -0.359489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258515
      },
      {
        "date": "2024-04-26",
        "close": 10.614,
        "direction_boundary": 16.25,
        "core_momentum": -0.346831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2024-05-03",
        "close": 11.482,
        "direction_boundary": 15.91,
        "core_momentum": -0.278316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282144
      },
      {
        "date": "2024-05-10",
        "close": 11.328,
        "direction_boundary": 15.336,
        "core_momentum": -0.261346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279383
      },
      {
        "date": "2024-05-17",
        "close": 10.942,
        "direction_boundary": 15.562,
        "core_momentum": -0.296877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28172
      },
      {
        "date": "2024-05-24",
        "close": 10.598,
        "direction_boundary": 15.322,
        "core_momentum": -0.308315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283938
      },
      {
        "date": "2024-05-31",
        "close": 10.61,
        "direction_boundary": 16.049999,
        "core_momentum": -0.338941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283698
      },
      {
        "date": "2024-06-07",
        "close": 10.218,
        "direction_boundary": 15.416,
        "core_momentum": -0.337182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286797
      },
      {
        "date": "2024-06-14",
        "close": 10.796,
        "direction_boundary": 15.292,
        "core_momentum": -0.29401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299355
      },
      {
        "date": "2024-06-21",
        "close": 10.686,
        "direction_boundary": 14.898,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298898
      },
      {
        "date": "2024-06-28",
        "close": 10.104,
        "direction_boundary": 14.646,
        "core_momentum": -0.310119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306465
      },
      {
        "date": "2024-07-05",
        "close": 9.774,
        "direction_boundary": 14.604,
        "core_momentum": -0.330731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306422
      },
      {
        "date": "2024-07-12",
        "close": 9.953,
        "direction_boundary": 14.28,
        "core_momentum": -0.303011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299636
      },
      {
        "date": "2024-07-19",
        "close": 9.944,
        "direction_boundary": 13.824,
        "core_momentum": -0.280671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299628
      },
      {
        "date": "2024-07-26",
        "close": 9.944,
        "direction_boundary": 14.182,
        "core_momentum": -0.29883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297114
      },
      {
        "date": "2024-08-02",
        "close": 9.944,
        "direction_boundary": 14.116,
        "core_momentum": -0.295551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27058
      },
      {
        "date": "2024-08-09",
        "close": 9.944,
        "direction_boundary": 13.598,
        "core_momentum": -0.268716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233
      },
      {
        "date": "2024-08-16",
        "close": 9.862,
        "direction_boundary": 13.036,
        "core_momentum": -0.24348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2024-08-23",
        "close": 9.549,
        "direction_boundary": 12.91,
        "core_momentum": -0.260341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23419
      },
      {
        "date": "2024-08-30",
        "close": 9.712,
        "direction_boundary": 13.474,
        "core_momentum": -0.279204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213862
      },
      {
        "date": "2024-09-06",
        "close": 9.501,
        "direction_boundary": 12.952,
        "core_momentum": -0.266445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212941
      },
      {
        "date": "2024-09-13",
        "close": 9.401,
        "direction_boundary": 12.826,
        "core_momentum": -0.267036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209894
      },
      {
        "date": "2024-09-20",
        "close": 9.07,
        "direction_boundary": 12.896,
        "core_momentum": -0.296681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213196
      },
      {
        "date": "2024-09-27",
        "close": 10.504,
        "direction_boundary": 13.12,
        "core_momentum": -0.19939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299216
      },
      {
        "date": "2024-10-04",
        "close": 13.386,
        "direction_boundary": 13.116,
        "core_momentum": 0.020586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452164
      },
      {
        "date": "2024-10-11",
        "close": 14.828,
        "direction_boundary": 13.032,
        "core_momentum": 0.137815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464251
      },
      {
        "date": "2024-10-18",
        "close": 13.688,
        "direction_boundary": 12.302,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481658
      },
      {
        "date": "2024-10-25",
        "close": 13.532,
        "direction_boundary": 12.346,
        "core_momentum": 0.096064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481739
      },
      {
        "date": "2024-11-01",
        "close": 13.532,
        "direction_boundary": 12.562,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471356
      },
      {
        "date": "2024-11-08",
        "close": 13.714,
        "direction_boundary": 12.882,
        "core_momentum": 0.064586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470569
      },
      {
        "date": "2024-11-15",
        "close": 14.772,
        "direction_boundary": 12.63,
        "core_momentum": 0.169596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475351
      },
      {
        "date": "2024-11-22",
        "close": 13.68,
        "direction_boundary": 12.466,
        "core_momentum": 0.097385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487473
      },
      {
        "date": "2024-11-29",
        "close": 13.47,
        "direction_boundary": 12.526,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488607
      },
      {
        "date": "2024-12-06",
        "close": 13.962,
        "direction_boundary": 12.34,
        "core_momentum": 0.131442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48514
      },
      {
        "date": "2024-12-13",
        "close": 14.074,
        "direction_boundary": 12.19,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481167
      },
      {
        "date": "2024-12-20",
        "close": 13.876,
        "direction_boundary": 11.978,
        "core_momentum": 0.158457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481532
      },
      {
        "date": "2024-12-27",
        "close": 14.106,
        "direction_boundary": 12.098,
        "core_momentum": 0.165978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472044
      },
      {
        "date": "2025-01-03",
        "close": 13.698,
        "direction_boundary": 11.7,
        "core_momentum": 0.170769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471322
      },
      {
        "date": "2025-01-10",
        "close": 13.334,
        "direction_boundary": 11.056,
        "core_momentum": 0.206042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474469
      },
      {
        "date": "2025-01-17",
        "close": 13.662,
        "direction_boundary": 11.05,
        "core_momentum": 0.23638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474465
      },
      {
        "date": "2025-01-24",
        "close": 13.542,
        "direction_boundary": 10.712,
        "core_momentum": 0.26419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475077
      },
      {
        "date": "2025-01-31",
        "close": 13.518,
        "direction_boundary": 9.81,
        "core_momentum": 0.377982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475172
      },
      {
        "date": "2025-02-07",
        "close": 14.248,
        "direction_boundary": 10.798,
        "core_momentum": 0.319504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478146
      },
      {
        "date": "2025-02-14",
        "close": 14.524,
        "direction_boundary": 10.84,
        "core_momentum": 0.339852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477121
      },
      {
        "date": "2025-02-21",
        "close": 15.672,
        "direction_boundary": 11.024,
        "core_momentum": 0.421626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479358
      },
      {
        "date": "2025-02-28",
        "close": 15.508,
        "direction_boundary": 11.764,
        "core_momentum": 0.318259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48111
      },
      {
        "date": "2025-03-07",
        "close": 15.038,
        "direction_boundary": 11.444,
        "core_momentum": 0.314051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482726
      },
      {
        "date": "2025-03-14",
        "close": 14.858,
        "direction_boundary": 11.65,
        "core_momentum": 0.275365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482901
      },
      {
        "date": "2025-03-21",
        "close": 14.474,
        "direction_boundary": 11.476,
        "core_momentum": 0.261241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480945
      },
      {
        "date": "2025-03-28",
        "close": 14.414,
        "direction_boundary": 11.034,
        "core_momentum": 0.306326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444243
      },
      {
        "date": "2025-04-04",
        "close": 13.798,
        "direction_boundary": 11.176,
        "core_momentum": 0.23461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2025-04-11",
        "close": 13.202,
        "direction_boundary": 10.682,
        "core_momentum": 0.235911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270612
      },
      {
        "date": "2025-04-18",
        "close": 13.178,
        "direction_boundary": 10.726,
        "core_momentum": 0.228603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24772
      },
      {
        "date": "2025-04-25",
        "close": 13.158,
        "direction_boundary": 10.614,
        "core_momentum": 0.239683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2473
      },
      {
        "date": "2025-05-02",
        "close": 13.05,
        "direction_boundary": 11.482,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247492
      },
      {
        "date": "2025-05-09",
        "close": 13.438,
        "direction_boundary": 11.328,
        "core_momentum": 0.186264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250363
      },
      {
        "date": "2025-05-16",
        "close": 13.456,
        "direction_boundary": 10.942,
        "core_momentum": 0.229757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225835
      },
      {
        "date": "2025-05-23",
        "close": 13.066,
        "direction_boundary": 10.598,
        "core_momentum": 0.232874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203576
      },
      {
        "date": "2025-05-30",
        "close": 13.054,
        "direction_boundary": 10.61,
        "core_momentum": 0.230349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202615
      },
      {
        "date": "2025-06-06",
        "close": 13.072,
        "direction_boundary": 10.218,
        "core_momentum": 0.279311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195511
      },
      {
        "date": "2025-06-13",
        "close": 13.35,
        "direction_boundary": 10.796,
        "core_momentum": 0.236569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197741
      },
      {
        "date": "2025-06-20",
        "close": 12.878,
        "direction_boundary": 10.686,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202676
      },
      {
        "date": "2025-06-27",
        "close": 12.732,
        "direction_boundary": 10.104,
        "core_momentum": 0.260095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201042
      },
      {
        "date": "2025-07-04",
        "close": 12.658,
        "direction_boundary": 9.774,
        "core_momentum": 0.295069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197715
      },
      {
        "date": "2025-07-11",
        "close": 12.864,
        "direction_boundary": 9.953,
        "core_momentum": 0.292475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196322
      },
      {
        "date": "2025-07-18",
        "close": 13.116,
        "direction_boundary": 9.944,
        "core_momentum": 0.318986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195153
      },
      {
        "date": "2025-07-25",
        "close": 13.626,
        "direction_boundary": 9.944,
        "core_momentum": 0.370274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202397
      },
      {
        "date": "2025-08-01",
        "close": 13.446,
        "direction_boundary": 9.944,
        "core_momentum": 0.352172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203255
      },
      {
        "date": "2025-08-08",
        "close": 13.598,
        "direction_boundary": 9.944,
        "core_momentum": 0.367458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189387
      },
      {
        "date": "2025-08-15",
        "close": 14.12,
        "direction_boundary": 9.862,
        "core_momentum": 0.431758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19513
      },
      {
        "date": "2025-08-22",
        "close": 16.181999,
        "direction_boundary": 9.549,
        "core_momentum": 0.694628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252276
      },
      {
        "date": "2025-08-29",
        "close": 17.504,
        "direction_boundary": 9.712,
        "core_momentum": 0.802306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273326
      },
      {
        "date": "2025-09-05",
        "close": 16.280001,
        "direction_boundary": 9.501,
        "core_momentum": 0.713504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289769
      },
      {
        "date": "2025-09-12",
        "close": 17.17,
        "direction_boundary": 9.401,
        "core_momentum": 0.826401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297015
      },
      {
        "date": "2025-09-19",
        "close": 17.337999,
        "direction_boundary": 9.07,
        "core_momentum": 0.911577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2025-09-26",
        "close": 17.982,
        "direction_boundary": 10.504,
        "core_momentum": 0.711919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295817
      },
      {
        "date": "2025-10-03",
        "close": 18.784,
        "direction_boundary": 13.386,
        "core_momentum": 0.403257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28973
      },
      {
        "date": "2025-10-10",
        "close": 17.450001,
        "direction_boundary": 14.828,
        "core_momentum": 0.176828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303695
      },
      {
        "date": "2025-10-17",
        "close": 17.389999,
        "direction_boundary": 13.688,
        "core_momentum": 0.270456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303838
      },
      {
        "date": "2025-10-24",
        "close": 17.878,
        "direction_boundary": 13.532,
        "core_momentum": 0.321165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304193
      },
      {
        "date": "2025-10-31",
        "close": 18.354,
        "direction_boundary": 13.532,
        "core_momentum": 0.356341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303412
      },
      {
        "date": "2025-11-07",
        "close": 18.204,
        "direction_boundary": 13.714,
        "core_momentum": 0.327403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303869
      },
      {
        "date": "2025-11-14",
        "close": 17.666,
        "direction_boundary": 14.772,
        "core_momentum": 0.195911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2025-11-21",
        "close": 16.768,
        "direction_boundary": 13.68,
        "core_momentum": 0.225731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316461
      },
      {
        "date": "2025-11-28",
        "close": 17.612,
        "direction_boundary": 13.47,
        "core_momentum": 0.307498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320712
      },
      {
        "date": "2025-12-05",
        "close": 17.181999,
        "direction_boundary": 13.962,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324383
      },
      {
        "date": "2025-12-12",
        "close": 17.308001,
        "direction_boundary": 14.074,
        "core_momentum": 0.229785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324051
      },
      {
        "date": "2025-12-19",
        "close": 17.34,
        "direction_boundary": 13.876,
        "core_momentum": 0.24964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317494
      },
      {
        "date": "2025-12-26",
        "close": 17.275999,
        "direction_boundary": 14.106,
        "core_momentum": 0.224727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316564
      },
      {
        "date": "2026-01-02",
        "close": 17.664,
        "direction_boundary": 13.698,
        "core_momentum": 0.289531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315839
      },
      {
        "date": "2026-01-09",
        "close": 19.469999,
        "direction_boundary": 13.334,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33692
      },
      {
        "date": "2026-01-16",
        "close": 19.958,
        "direction_boundary": 13.662,
        "core_momentum": 0.46084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337112
      },
      {
        "date": "2026-01-23",
        "close": 20.465,
        "direction_boundary": 13.542,
        "core_momentum": 0.511224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335892
      },
      {
        "date": "2026-01-30",
        "close": 19.542,
        "direction_boundary": 13.518,
        "core_momentum": 0.445628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2026-02-06",
        "close": 18.780001,
        "direction_boundary": 14.248,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352629
      },
      {
        "date": "2026-02-13",
        "close": 19.232,
        "direction_boundary": 14.524,
        "core_momentum": 0.324153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351163
      },
      {
        "date": "2026-02-20",
        "close": 19.716,
        "direction_boundary": 15.672,
        "core_momentum": 0.25804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302876
      },
      {
        "date": "2026-02-27",
        "close": 19.75,
        "direction_boundary": 15.508,
        "core_momentum": 0.273536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285108
      },
      {
        "date": "2026-03-06",
        "close": 18.768,
        "direction_boundary": 15.038,
        "core_momentum": 0.248038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274852
      },
      {
        "date": "2026-03-13",
        "close": 18.67,
        "direction_boundary": 14.858,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266362
      },
      {
        "date": "2026-03-20",
        "close": 17.427999,
        "direction_boundary": 14.474,
        "core_momentum": 0.20409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284208
      },
      {
        "date": "2026-03-27",
        "close": 17.318001,
        "direction_boundary": 14.414,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279441
      },
      {
        "date": "2026-04-03",
        "close": 17.091999,
        "direction_boundary": 13.798,
        "core_momentum": 0.23873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272118
      },
      {
        "date": "2026-04-10",
        "close": 18.309999,
        "direction_boundary": 13.202,
        "core_momentum": 0.386911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270517
      },
      {
        "date": "2026-04-17",
        "close": 19.195999,
        "direction_boundary": 13.178,
        "core_momentum": 0.45667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277576
      },
      {
        "date": "2026-04-24",
        "close": 19.518,
        "direction_boundary": 13.158,
        "core_momentum": 0.483356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276095
      },
      {
        "date": "2026-05-01",
        "close": 21.465,
        "direction_boundary": 13.05,
        "core_momentum": 0.644828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302717
      },
      {
        "date": "2026-05-08",
        "close": 22.285,
        "direction_boundary": 13.438,
        "core_momentum": 0.658357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305045
      },
      {
        "date": "2026-05-15",
        "close": 23.26,
        "direction_boundary": 13.456,
        "core_momentum": 0.728597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30372
      },
      {
        "date": "2026-05-22",
        "close": 24.389999,
        "direction_boundary": 13.066,
        "core_momentum": 0.866677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29381
      },
      {
        "date": "2026-05-29",
        "close": 24.09,
        "direction_boundary": 13.054,
        "core_momentum": 0.845411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291652
      },
      {
        "date": "2026-06-05",
        "close": 22.655001,
        "direction_boundary": 13.072,
        "core_momentum": 0.733094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2026-06-12",
        "close": 22.93,
        "direction_boundary": 13.35,
        "core_momentum": 0.717603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305005
      },
      {
        "date": "2026-06-19",
        "close": 26.809999,
        "direction_boundary": 12.878,
        "core_momentum": 1.081845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365209
      },
      {
        "date": "2026-06-26",
        "close": 28.365,
        "direction_boundary": 12.732,
        "core_momentum": 1.227851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367971
      },
      {
        "date": "2026-07-03",
        "close": 27.445,
        "direction_boundary": 12.658,
        "core_momentum": 1.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374921
      },
      {
        "date": "2026-07-10",
        "close": 28.745001,
        "direction_boundary": 12.864,
        "core_momentum": 1.234531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359386
      },
      {
        "date": "2026-07-17",
        "close": 23.594999,
        "direction_boundary": 13.116,
        "core_momentum": 0.798948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464121
      },
      {
        "date": "2026-07-24",
        "close": 24.530001,
        "direction_boundary": 13.626,
        "core_momentum": 0.800235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465619
      },
      {
        "date": "2026-07-31",
        "close": 22.415001,
        "direction_boundary": 13.446,
        "core_momentum": 0.667039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479457
      },
      {
        "date": "2026-08-07",
        "close": 24.084999,
        "direction_boundary": 13.598,
        "core_momentum": 0.771216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.036,
        "volume": 1369
      },
      {
        "date": "2023-08-25",
        "close": 12.91,
        "volume": 123
      },
      {
        "date": "2023-09-01",
        "close": 13.474,
        "volume": 1519
      },
      {
        "date": "2023-09-08",
        "close": 12.952,
        "volume": 84
      },
      {
        "date": "2023-09-15",
        "close": 12.826,
        "volume": 82
      },
      {
        "date": "2023-09-22",
        "close": 12.896,
        "volume": 915
      },
      {
        "date": "2023-09-29",
        "close": 13.12,
        "volume": 497
      },
      {
        "date": "2023-10-06",
        "close": 13.116,
        "volume": 45
      },
      {
        "date": "2023-10-13",
        "close": 13.032,
        "volume": 774
      },
      {
        "date": "2023-10-20",
        "close": 12.302,
        "volume": 160
      },
      {
        "date": "2023-10-27",
        "close": 12.346,
        "volume": 1062
      },
      {
        "date": "2023-11-03",
        "close": 12.562,
        "volume": 553
      },
      {
        "date": "2023-11-10",
        "close": 12.882,
        "volume": 230
      },
      {
        "date": "2023-11-17",
        "close": 12.63,
        "volume": 149
      },
      {
        "date": "2023-11-24",
        "close": 12.466,
        "volume": 712
      },
      {
        "date": "2023-12-01",
        "close": 12.526,
        "volume": 320
      },
      {
        "date": "2023-12-08",
        "close": 12.34,
        "volume": 680
      },
      {
        "date": "2023-12-15",
        "close": 12.19,
        "volume": 370
      },
      {
        "date": "2023-12-22",
        "close": 11.978,
        "volume": 717
      },
      {
        "date": "2023-12-29",
        "close": 12.098,
        "volume": 1647
      },
      {
        "date": "2024-01-05",
        "close": 11.7,
        "volume": 1490
      },
      {
        "date": "2024-01-12",
        "close": 11.056,
        "volume": 1614
      },
      {
        "date": "2024-01-19",
        "close": 11.05,
        "volume": 308
      },
      {
        "date": "2024-01-26",
        "close": 10.712,
        "volume": 779
      },
      {
        "date": "2024-02-02",
        "close": 9.81,
        "volume": 1307
      },
      {
        "date": "2024-02-09",
        "close": 10.798,
        "volume": 11175
      },
      {
        "date": "2024-02-16",
        "close": 10.84,
        "volume": 59
      },
      {
        "date": "2024-02-23",
        "close": 11.024,
        "volume": 3844
      },
      {
        "date": "2024-03-01",
        "close": 11.764,
        "volume": 1481
      },
      {
        "date": "2024-03-08",
        "close": 11.444,
        "volume": 11334
      },
      {
        "date": "2024-03-15",
        "close": 11.65,
        "volume": 133
      },
      {
        "date": "2024-03-22",
        "close": 11.476,
        "volume": 25177
      },
      {
        "date": "2024-03-29",
        "close": 11.034,
        "volume": 2423
      },
      {
        "date": "2024-04-05",
        "close": 11.176,
        "volume": 1587
      },
      {
        "date": "2024-04-12",
        "close": 10.682,
        "volume": 1169
      },
      {
        "date": "2024-04-19",
        "close": 10.726,
        "volume": 304
      },
      {
        "date": "2024-04-26",
        "close": 10.614,
        "volume": 402
      },
      {
        "date": "2024-05-03",
        "close": 11.482,
        "volume": 3884
      },
      {
        "date": "2024-05-10",
        "close": 11.328,
        "volume": 2313
      },
      {
        "date": "2024-05-17",
        "close": 10.942,
        "volume": 1134
      },
      {
        "date": "2024-05-24",
        "close": 10.598,
        "volume": 264
      },
      {
        "date": "2024-05-31",
        "close": 10.61,
        "volume": 256
      },
      {
        "date": "2024-06-07",
        "close": 10.218,
        "volume": 1921
      },
      {
        "date": "2024-06-14",
        "close": 10.796,
        "volume": 2180
      },
      {
        "date": "2024-06-21",
        "close": 10.686,
        "volume": 940
      },
      {
        "date": "2024-06-28",
        "close": 10.104,
        "volume": 499
      },
      {
        "date": "2024-07-05",
        "close": 9.774,
        "volume": 2326
      },
      {
        "date": "2024-07-12",
        "close": 9.953,
        "volume": 119
      },
      {
        "date": "2024-07-19",
        "close": 9.944,
        "volume": 237
      },
      {
        "date": "2024-07-26",
        "close": 9.944,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.944,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.944,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.862,
        "volume": 159
      },
      {
        "date": "2024-08-23",
        "close": 9.549,
        "volume": 903
      },
      {
        "date": "2024-08-30",
        "close": 9.712,
        "volume": 3212
      },
      {
        "date": "2024-09-06",
        "close": 9.501,
        "volume": 330
      },
      {
        "date": "2024-09-13",
        "close": 9.401,
        "volume": 170
      },
      {
        "date": "2024-09-20",
        "close": 9.07,
        "volume": 746
      },
      {
        "date": "2024-09-27",
        "close": 10.504,
        "volume": 28
      },
      {
        "date": "2024-10-04",
        "close": 13.386,
        "volume": 2045
      },
      {
        "date": "2024-10-11",
        "close": 14.828,
        "volume": 169
      },
      {
        "date": "2024-10-18",
        "close": 13.688,
        "volume": 124
      },
      {
        "date": "2024-10-25",
        "close": 13.532,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 13.532,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.714,
        "volume": 440
      },
      {
        "date": "2024-11-15",
        "close": 14.772,
        "volume": 319
      },
      {
        "date": "2024-11-22",
        "close": 13.68,
        "volume": 1922
      },
      {
        "date": "2024-11-29",
        "close": 13.47,
        "volume": 232
      },
      {
        "date": "2024-12-06",
        "close": 13.962,
        "volume": 1115
      },
      {
        "date": "2024-12-13",
        "close": 14.074,
        "volume": 5296
      },
      {
        "date": "2024-12-20",
        "close": 13.876,
        "volume": 1329
      },
      {
        "date": "2024-12-27",
        "close": 14.106,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 13.698,
        "volume": 763
      },
      {
        "date": "2025-01-10",
        "close": 13.334,
        "volume": 708
      },
      {
        "date": "2025-01-17",
        "close": 13.662,
        "volume": 163
      },
      {
        "date": "2025-01-24",
        "close": 13.542,
        "volume": 1156
      },
      {
        "date": "2025-01-31",
        "close": 13.518,
        "volume": 23
      },
      {
        "date": "2025-02-07",
        "close": 14.248,
        "volume": 1270
      },
      {
        "date": "2025-02-14",
        "close": 14.524,
        "volume": 827
      },
      {
        "date": "2025-02-21",
        "close": 15.672,
        "volume": 5261
      },
      {
        "date": "2025-02-28",
        "close": 15.508,
        "volume": 5790
      },
      {
        "date": "2025-03-07",
        "close": 15.038,
        "volume": 1295
      },
      {
        "date": "2025-03-14",
        "close": 14.858,
        "volume": 423
      },
      {
        "date": "2025-03-21",
        "close": 14.474,
        "volume": 864
      },
      {
        "date": "2025-03-28",
        "close": 14.414,
        "volume": 1447
      },
      {
        "date": "2025-04-04",
        "close": 13.798,
        "volume": 1877
      },
      {
        "date": "2025-04-11",
        "close": 13.202,
        "volume": 1552
      },
      {
        "date": "2025-04-18",
        "close": 13.178,
        "volume": 931
      },
      {
        "date": "2025-04-25",
        "close": 13.158,
        "volume": 89
      },
      {
        "date": "2025-05-02",
        "close": 13.05,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 13.438,
        "volume": 781
      },
      {
        "date": "2025-05-16",
        "close": 13.456,
        "volume": 74
      },
      {
        "date": "2025-05-23",
        "close": 13.066,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 13.054,
        "volume": 153
      },
      {
        "date": "2025-06-06",
        "close": 13.072,
        "volume": 76
      },
      {
        "date": "2025-06-13",
        "close": 13.35,
        "volume": 194
      },
      {
        "date": "2025-06-20",
        "close": 12.878,
        "volume": 82
      },
      {
        "date": "2025-06-27",
        "close": 12.732,
        "volume": 323
      },
      {
        "date": "2025-07-04",
        "close": 12.658,
        "volume": 97
      },
      {
        "date": "2025-07-11",
        "close": 12.864,
        "volume": 237
      },
      {
        "date": "2025-07-18",
        "close": 13.116,
        "volume": 1999
      },
      {
        "date": "2025-07-25",
        "close": 13.626,
        "volume": 2449
      },
      {
        "date": "2025-08-01",
        "close": 13.446,
        "volume": 5497
      },
      {
        "date": "2025-08-08",
        "close": 13.598,
        "volume": 494
      },
      {
        "date": "2025-08-15",
        "close": 14.12,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 16.181999,
        "volume": 4346
      },
      {
        "date": "2025-08-29",
        "close": 17.504,
        "volume": 106186
      },
      {
        "date": "2025-09-05",
        "close": 16.280001,
        "volume": 12195
      },
      {
        "date": "2025-09-12",
        "close": 17.17,
        "volume": 7634
      },
      {
        "date": "2025-09-19",
        "close": 17.337999,
        "volume": 23279
      },
      {
        "date": "2025-09-26",
        "close": 17.982,
        "volume": 34361
      },
      {
        "date": "2025-10-03",
        "close": 18.784,
        "volume": 10646
      },
      {
        "date": "2025-10-10",
        "close": 17.450001,
        "volume": 8509
      },
      {
        "date": "2025-10-17",
        "close": 17.389999,
        "volume": 15995
      },
      {
        "date": "2025-10-24",
        "close": 17.878,
        "volume": 19800
      },
      {
        "date": "2025-10-31",
        "close": 18.354,
        "volume": 14244
      },
      {
        "date": "2025-11-07",
        "close": 18.204,
        "volume": 8466
      },
      {
        "date": "2025-11-14",
        "close": 17.666,
        "volume": 2396
      },
      {
        "date": "2025-11-21",
        "close": 16.768,
        "volume": 11273
      },
      {
        "date": "2025-11-28",
        "close": 17.612,
        "volume": 4499
      },
      {
        "date": "2025-12-05",
        "close": 17.181999,
        "volume": 5602
      },
      {
        "date": "2025-12-12",
        "close": 17.308001,
        "volume": 6951
      },
      {
        "date": "2025-12-19",
        "close": 17.34,
        "volume": 12192
      },
      {
        "date": "2025-12-26",
        "close": 17.275999,
        "volume": 651
      },
      {
        "date": "2026-01-02",
        "close": 17.664,
        "volume": 3598
      },
      {
        "date": "2026-01-09",
        "close": 19.469999,
        "volume": 10952
      },
      {
        "date": "2026-01-16",
        "close": 19.958,
        "volume": 11983
      },
      {
        "date": "2026-01-23",
        "close": 20.465,
        "volume": 27145
      },
      {
        "date": "2026-01-30",
        "close": 19.542,
        "volume": 76656
      },
      {
        "date": "2026-02-06",
        "close": 18.780001,
        "volume": 5511
      },
      {
        "date": "2026-02-13",
        "close": 19.232,
        "volume": 6881
      },
      {
        "date": "2026-02-20",
        "close": 19.716,
        "volume": 20486
      },
      {
        "date": "2026-02-27",
        "close": 19.75,
        "volume": 7163
      },
      {
        "date": "2026-03-06",
        "close": 18.768,
        "volume": 8964
      },
      {
        "date": "2026-03-13",
        "close": 18.67,
        "volume": 8323
      },
      {
        "date": "2026-03-20",
        "close": 17.427999,
        "volume": 10248
      },
      {
        "date": "2026-03-27",
        "close": 17.318001,
        "volume": 5237
      },
      {
        "date": "2026-04-03",
        "close": 17.091999,
        "volume": 1848
      },
      {
        "date": "2026-04-10",
        "close": 18.309999,
        "volume": 10698
      },
      {
        "date": "2026-04-17",
        "close": 19.195999,
        "volume": 8364
      },
      {
        "date": "2026-04-24",
        "close": 19.518,
        "volume": 16037
      },
      {
        "date": "2026-05-01",
        "close": 21.465,
        "volume": 9120
      },
      {
        "date": "2026-05-08",
        "close": 22.285,
        "volume": 72224
      },
      {
        "date": "2026-05-15",
        "close": 23.26,
        "volume": 51758
      },
      {
        "date": "2026-05-22",
        "close": 24.389999,
        "volume": 109284
      },
      {
        "date": "2026-05-29",
        "close": 24.09,
        "volume": 66436
      },
      {
        "date": "2026-06-05",
        "close": 22.655001,
        "volume": 52917
      },
      {
        "date": "2026-06-12",
        "close": 22.93,
        "volume": 2920
      },
      {
        "date": "2026-06-19",
        "close": 26.809999,
        "volume": 5308
      },
      {
        "date": "2026-06-26",
        "close": 28.365,
        "volume": 10948
      },
      {
        "date": "2026-07-03",
        "close": 27.445,
        "volume": 2288
      },
      {
        "date": "2026-07-10",
        "close": 28.745001,
        "volume": 21361
      },
      {
        "date": "2026-07-17",
        "close": 23.594999,
        "volume": 30344
      },
      {
        "date": "2026-07-24",
        "close": 24.530001,
        "volume": 71894
      },
      {
        "date": "2026-07-31",
        "close": 22.415001,
        "volume": 75361
      },
      {
        "date": "2026-08-07",
        "close": 24.084999,
        "volume": 75638
      }
    ],
    "sharemaestro_context": {
      "trend": 21.6936,
      "fair_value": 14.850538,
      "market_activity": 27.872588,
      "market_dynamics": 0.028588,
      "relative_strength": 4.773575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002999,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.019729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023308,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.052629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030778,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.066212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.403257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.212169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.103174
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.095303
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.315076
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.799268
      }
    ]
  }
}