{
  "ticker": {
    "uuid": "41e582e7-481e-452b-96c2-7e8400b88460",
    "symbol": "0126",
    "name": "Microlink Solutions Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": -0.583333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.779209,
    "volatility_stability": 1.6205,
    "risk_context": 0.1283,
    "current_regime": {
      "move": -0.939759,
      "interruption": 0.958333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.459,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.935,
        "direction_boundary": 0.599916,
        "core_momentum": 0.558552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193006
      },
      {
        "date": "2023-08-25",
        "close": 0.915,
        "direction_boundary": 0.599916,
        "core_momentum": 0.525214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175133
      },
      {
        "date": "2023-09-01",
        "close": 0.92,
        "direction_boundary": 0.59,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175005
      },
      {
        "date": "2023-09-08",
        "close": 0.925,
        "direction_boundary": 0.6,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163511
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "direction_boundary": 0.6,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163497
      },
      {
        "date": "2023-09-22",
        "close": 0.91,
        "direction_boundary": 0.6,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164624
      },
      {
        "date": "2023-09-29",
        "close": 0.905,
        "direction_boundary": 0.605,
        "core_momentum": 0.495868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164991
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "direction_boundary": 0.635,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165347
      },
      {
        "date": "2023-10-13",
        "close": 0.91,
        "direction_boundary": 0.69,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165307
      },
      {
        "date": "2023-10-20",
        "close": 0.905,
        "direction_boundary": 0.82,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165673
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "direction_boundary": 0.88,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106996
      },
      {
        "date": "2023-11-03",
        "close": 0.895,
        "direction_boundary": 0.92,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104939
      },
      {
        "date": "2023-11-10",
        "close": 0.9,
        "direction_boundary": 0.965,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104017
      },
      {
        "date": "2023-11-17",
        "close": 0.895,
        "direction_boundary": 1.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099751
      },
      {
        "date": "2023-11-24",
        "close": 0.89,
        "direction_boundary": 1.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099754
      },
      {
        "date": "2023-12-01",
        "close": 0.89,
        "direction_boundary": 1.08,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099406
      },
      {
        "date": "2023-12-08",
        "close": 0.88,
        "direction_boundary": 1.07,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100312
      },
      {
        "date": "2023-12-15",
        "close": 0.87,
        "direction_boundary": 0.95,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092669
      },
      {
        "date": "2023-12-22",
        "close": 0.87,
        "direction_boundary": 0.97,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081178
      },
      {
        "date": "2023-12-29",
        "close": 0.88,
        "direction_boundary": 0.915,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076267
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "direction_boundary": 0.93,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074967
      },
      {
        "date": "2024-01-12",
        "close": 0.875,
        "direction_boundary": 0.945,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067559
      },
      {
        "date": "2024-01-19",
        "close": 0.885,
        "direction_boundary": 0.945,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069332
      },
      {
        "date": "2024-01-26",
        "close": 0.865,
        "direction_boundary": 0.94,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072593
      },
      {
        "date": "2024-02-02",
        "close": 0.88,
        "direction_boundary": 0.935,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076692
      },
      {
        "date": "2024-02-09",
        "close": 0.885,
        "direction_boundary": 0.925,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075341
      },
      {
        "date": "2024-02-16",
        "close": 0.88,
        "direction_boundary": 0.755,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073327
      },
      {
        "date": "2024-02-23",
        "close": 0.87,
        "direction_boundary": 0.81,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06921
      },
      {
        "date": "2024-03-01",
        "close": 0.86,
        "direction_boundary": 0.81,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069597
      },
      {
        "date": "2024-03-08",
        "close": 0.83,
        "direction_boundary": 0.85,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082176
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "direction_boundary": 0.855,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941795
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "direction_boundary": 0.84,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946579
      },
      {
        "date": "2024-03-29",
        "close": 0.34,
        "direction_boundary": 0.845,
        "core_momentum": -0.597633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951647
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 0.845,
        "core_momentum": -0.621302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950995
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "direction_boundary": 0.84,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949936
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "direction_boundary": 0.845,
        "core_momentum": -0.674556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960797
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "direction_boundary": 0.925,
        "core_momentum": -0.664865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986679
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "direction_boundary": 0.91,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99317
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "direction_boundary": 0.92,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991132
      },
      {
        "date": "2024-05-17",
        "close": 0.315,
        "direction_boundary": 0.9,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993123
      },
      {
        "date": "2024-05-24",
        "close": 0.385,
        "direction_boundary": 0.895,
        "core_momentum": -0.569832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047203
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "direction_boundary": 0.9,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067031
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.895,
        "core_momentum": -0.653631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066333
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "direction_boundary": 0.92,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067066
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.89,
        "core_momentum": -0.674157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066112
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "direction_boundary": 0.91,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063376
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.9,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065124
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "direction_boundary": 0.92,
        "core_momentum": -0.711957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06444
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "direction_boundary": 0.925,
        "core_momentum": -0.708108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065278
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 0.91,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070964
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "direction_boundary": 0.915,
        "core_momentum": -0.699454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06809
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "direction_boundary": 0.925,
        "core_momentum": -0.724324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06636
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "direction_boundary": 0.935,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066837
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "direction_boundary": 0.915,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075696
      },
      {
        "date": "2024-08-30",
        "close": 0.235,
        "direction_boundary": 0.92,
        "core_momentum": -0.744565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082242
      },
      {
        "date": "2024-09-06",
        "close": 0.205,
        "direction_boundary": 0.925,
        "core_momentum": -0.778378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088611
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "direction_boundary": 0.93,
        "core_momentum": -0.801075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613906
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "direction_boundary": 0.91,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616328
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "direction_boundary": 0.905,
        "core_momentum": -0.79558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605318
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "direction_boundary": 0.9,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627193
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "direction_boundary": 0.91,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656259
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "direction_boundary": 0.905,
        "core_momentum": -0.801105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632875
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.9,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603667
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.895,
        "core_momentum": -0.832402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610784
      },
      {
        "date": "2024-11-08",
        "close": 0.15,
        "direction_boundary": 0.9,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611588
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "direction_boundary": 0.895,
        "core_momentum": -0.854749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628306
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "direction_boundary": 0.89,
        "core_momentum": -0.865169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531752
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.89,
        "core_momentum": -0.865169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494877
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "direction_boundary": 0.88,
        "core_momentum": -0.823864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641042
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "direction_boundary": 0.87,
        "core_momentum": -0.729885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887902
      },
      {
        "date": "2024-12-20",
        "close": 0.215,
        "direction_boundary": 0.87,
        "core_momentum": -0.752874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891241
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "direction_boundary": 0.88,
        "core_momentum": -0.744318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893975
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "direction_boundary": 0.88,
        "core_momentum": -0.744318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893278
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.875,
        "core_momentum": -0.737143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889426
      },
      {
        "date": "2025-01-17",
        "close": 0.165,
        "direction_boundary": 0.885,
        "core_momentum": -0.813559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996942
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "direction_boundary": 0.865,
        "core_momentum": -0.803468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996259
      },
      {
        "date": "2025-01-31",
        "close": 0.175,
        "direction_boundary": 0.88,
        "core_momentum": -0.801136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9985
      },
      {
        "date": "2025-02-07",
        "close": 0.175,
        "direction_boundary": 0.885,
        "core_momentum": -0.80226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995194
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "direction_boundary": 0.88,
        "core_momentum": -0.806818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995163
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "direction_boundary": 0.87,
        "core_momentum": -0.816092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991338
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 0.86,
        "core_momentum": -0.825581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978819
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "direction_boundary": 0.83,
        "core_momentum": -0.807229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96948
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "direction_boundary": 0.42,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960166
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "direction_boundary": 0.38,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956549
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "direction_boundary": 0.34,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95502
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943762
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "direction_boundary": 0.32,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919904
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953059
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "direction_boundary": 0.31,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952867
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "direction_boundary": 0.325,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939635
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.31,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966505
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947665
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "direction_boundary": 0.385,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967203
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "direction_boundary": 0.32,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984008
      },
      {
        "date": "2025-06-06",
        "close": 0.175,
        "direction_boundary": 0.31,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922421
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706563
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716125
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711354
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "direction_boundary": 0.285,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714755
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756789
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642265
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64672
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.275,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651126
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.255,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651126
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "direction_boundary": 0.255,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651078
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647702
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "direction_boundary": 0.235,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644783
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635969
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635969
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635969
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635591
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "direction_boundary": 0.205,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634008
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635146
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572816
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582444
      },
      {
        "date": "2025-10-31",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581438
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513823
      },
      {
        "date": "2025-11-14",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481396
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454192
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439082
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42379
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "direction_boundary": 0.235,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "direction_boundary": 0.215,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436558
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "direction_boundary": 0.225,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438579
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "direction_boundary": 0.225,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451697
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36581
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309916
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320341
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "direction_boundary": 0.175,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35247
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "direction_boundary": 0.175,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35247
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38353
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388163
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389948
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451444
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462876
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467443
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.155,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472133
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470881
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480963
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.185,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477936
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.175,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457148
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457148
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.195,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450816
      },
      {
        "date": "2026-05-15",
        "close": 0.085,
        "direction_boundary": 0.215,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459204
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "direction_boundary": 0.185,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466836
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.165,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500979
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.175,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500979
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.17,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49243
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47833
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479524
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469689
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "direction_boundary": 0.165,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766125
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.14,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785889
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794263
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773118
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.935,
        "volume": 8792400
      },
      {
        "date": "2023-08-25",
        "close": 0.915,
        "volume": 13221300
      },
      {
        "date": "2023-09-01",
        "close": 0.92,
        "volume": 10346100
      },
      {
        "date": "2023-09-08",
        "close": 0.925,
        "volume": 15141600
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "volume": 18837500
      },
      {
        "date": "2023-09-22",
        "close": 0.91,
        "volume": 14813000
      },
      {
        "date": "2023-09-29",
        "close": 0.905,
        "volume": 13616400
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "volume": 17494600
      },
      {
        "date": "2023-10-13",
        "close": 0.91,
        "volume": 17430700
      },
      {
        "date": "2023-10-20",
        "close": 0.905,
        "volume": 18910700
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "volume": 19321800
      },
      {
        "date": "2023-11-03",
        "close": 0.895,
        "volume": 19764200
      },
      {
        "date": "2023-11-10",
        "close": 0.9,
        "volume": 22179400
      },
      {
        "date": "2023-11-17",
        "close": 0.895,
        "volume": 24522300
      },
      {
        "date": "2023-11-24",
        "close": 0.89,
        "volume": 31680600
      },
      {
        "date": "2023-12-01",
        "close": 0.89,
        "volume": 37099900
      },
      {
        "date": "2023-12-08",
        "close": 0.88,
        "volume": 36956400
      },
      {
        "date": "2023-12-15",
        "close": 0.87,
        "volume": 39295900
      },
      {
        "date": "2023-12-22",
        "close": 0.87,
        "volume": 41713100
      },
      {
        "date": "2023-12-29",
        "close": 0.88,
        "volume": 33076600
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "volume": 37849500
      },
      {
        "date": "2024-01-12",
        "close": 0.875,
        "volume": 32381500
      },
      {
        "date": "2024-01-19",
        "close": 0.885,
        "volume": 37350600
      },
      {
        "date": "2024-01-26",
        "close": 0.865,
        "volume": 25168100
      },
      {
        "date": "2024-02-02",
        "close": 0.88,
        "volume": 21150600
      },
      {
        "date": "2024-02-09",
        "close": 0.885,
        "volume": 26502500
      },
      {
        "date": "2024-02-16",
        "close": 0.88,
        "volume": 27806000
      },
      {
        "date": "2024-02-23",
        "close": 0.87,
        "volume": 26031900
      },
      {
        "date": "2024-03-01",
        "close": 0.86,
        "volume": 37938700
      },
      {
        "date": "2024-03-08",
        "close": 0.83,
        "volume": 28414700
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "volume": 200714800
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "volume": 36997400
      },
      {
        "date": "2024-03-29",
        "close": 0.34,
        "volume": 12580900
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 20475400
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "volume": 7706900
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "volume": 16371800
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "volume": 9947600
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "volume": 15176300
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "volume": 4194900
      },
      {
        "date": "2024-05-17",
        "close": 0.315,
        "volume": 5618900
      },
      {
        "date": "2024-05-24",
        "close": 0.385,
        "volume": 47888000
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "volume": 26758200
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 25231500
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "volume": 17143900
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 20094900
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "volume": 9891100
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 25885500
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "volume": 7385500
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "volume": 8453200
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 18174600
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "volume": 5557300
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "volume": 6000600
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "volume": 4844800
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "volume": 3398100
      },
      {
        "date": "2024-08-30",
        "close": 0.235,
        "volume": 2530900
      },
      {
        "date": "2024-09-06",
        "close": 0.205,
        "volume": 12470600
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "volume": 6538500
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "volume": 2697900
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "volume": 5591700
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "volume": 18816700
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "volume": 11411300
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "volume": 18760600
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 37322900
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 17389400
      },
      {
        "date": "2024-11-08",
        "close": 0.15,
        "volume": 66515600
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "volume": 49865000
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "volume": 20663400
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 70415000
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "volume": 43178600
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "volume": 60332800
      },
      {
        "date": "2024-12-20",
        "close": 0.215,
        "volume": 65127000
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "volume": 37811900
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "volume": 53592700
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 44799100
      },
      {
        "date": "2025-01-17",
        "close": 0.165,
        "volume": 32851300
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "volume": 5016300
      },
      {
        "date": "2025-01-31",
        "close": 0.175,
        "volume": 1679700
      },
      {
        "date": "2025-02-07",
        "close": 0.175,
        "volume": 4114900
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "volume": 2128800
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "volume": 2656400
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 1752800
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "volume": 4766500
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "volume": 2112500
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "volume": 1288500
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "volume": 1092100
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 1649500
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "volume": 2684400
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "volume": 9095300
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "volume": 19677200
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "volume": 7051400
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 6031200
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "volume": 32830200
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "volume": 12033000
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "volume": 6461600
      },
      {
        "date": "2025-06-06",
        "close": 0.175,
        "volume": 7179400
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 2766600
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 4583200
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "volume": 5207000
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "volume": 18561700
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "volume": 26122500
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 9403800
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "volume": 5109900
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 20742600
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 4478000
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "volume": 2765200
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "volume": 1426100
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "volume": 2858100
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "volume": 1158300
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "volume": 1833400
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "volume": 2908200
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 4156700
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "volume": 3429700
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "volume": 6405200
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 6082100
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 12732500
      },
      {
        "date": "2025-10-31",
        "close": 0.09,
        "volume": 12098800
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "volume": 13121400
      },
      {
        "date": "2025-11-14",
        "close": 0.085,
        "volume": 8930400
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "volume": 1801900
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "volume": 1507400
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "volume": 1792000
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "volume": 1672300
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "volume": 2899900
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "volume": 2543900
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "volume": 2625600
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "volume": 3047200
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 1106500
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 5438400
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "volume": 8832000
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "volume": 6962700
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "volume": 6460400
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 744900
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 18098000
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 4281700
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "volume": 5784600
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 1844300
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 1582600
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 716500
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 194200
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 1567300
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 1393100
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 6478000
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 4207700
      },
      {
        "date": "2026-05-15",
        "close": 0.085,
        "volume": 2293800
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "volume": 712600
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 1515800
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 23500
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "volume": 40000
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "volume": 130000
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "volume": 196700
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "volume": 76443200
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 11053900
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "volume": 21199300
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 1670000
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "volume": 2095700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0765,
      "fair_value": 0.301827,
      "market_activity": -49.146511,
      "market_dynamics": -1.107551,
      "relative_strength": -43.749551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.023317,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": -0.007933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.041667,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.0625,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.4,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.09009
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.08547
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.016879
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.417323
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.011173
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.939759
      }
    ]
  }
}