{
  "ticker": {
    "uuid": "41e767c9-4961-4606-919b-52b6874ef928",
    "symbol": "2496",
    "name": "Wuhan YZY Biopharma Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6,
    "boundary_margin": -0.348214,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.713984,
    "volatility_stability": 0.8964,
    "risk_context": 0.1401,
    "current_regime": {
      "move": -0.130952,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.477,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 5.92,
        "direction_boundary": 15.8,
        "core_momentum": -0.625316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285852
      },
      {
        "date": "2024-10-04",
        "close": 6.95,
        "direction_boundary": 16.0,
        "core_momentum": -0.565625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371788
      },
      {
        "date": "2024-10-11",
        "close": 6.93,
        "direction_boundary": 15.86,
        "core_momentum": -0.563052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367554
      },
      {
        "date": "2024-10-18",
        "close": 6.19,
        "direction_boundary": 10.8,
        "core_momentum": -0.426852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397968
      },
      {
        "date": "2024-10-25",
        "close": 6.14,
        "direction_boundary": 10.0,
        "core_momentum": -0.386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397836
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "direction_boundary": 10.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399047
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "direction_boundary": 8.5,
        "core_momentum": -0.355294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411599
      },
      {
        "date": "2024-11-15",
        "close": 4.9,
        "direction_boundary": 9.02,
        "core_momentum": -0.456763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433814
      },
      {
        "date": "2024-11-22",
        "close": 4.68,
        "direction_boundary": 8.8,
        "core_momentum": -0.468182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435077
      },
      {
        "date": "2024-11-29",
        "close": 4.59,
        "direction_boundary": 8.31,
        "core_momentum": -0.447653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434314
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "direction_boundary": 8.88,
        "core_momentum": -0.561937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478491
      },
      {
        "date": "2024-12-13",
        "close": 3.79,
        "direction_boundary": 8.68,
        "core_momentum": -0.563364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476658
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "direction_boundary": 8.77,
        "core_momentum": -0.54618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447694
      },
      {
        "date": "2024-12-27",
        "close": 6.99,
        "direction_boundary": 8.9,
        "core_momentum": -0.214607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93146
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "direction_boundary": 8.65,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946292
      },
      {
        "date": "2025-01-10",
        "close": 7.82,
        "direction_boundary": 8.71,
        "core_momentum": -0.102181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940185
      },
      {
        "date": "2025-01-17",
        "close": 7.39,
        "direction_boundary": 8.5,
        "core_momentum": -0.130588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943655
      },
      {
        "date": "2025-01-24",
        "close": 7.39,
        "direction_boundary": 8.33,
        "core_momentum": -0.112845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943655
      },
      {
        "date": "2025-01-31",
        "close": 7.39,
        "direction_boundary": 8.33,
        "core_momentum": -0.112845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943655
      },
      {
        "date": "2025-02-07",
        "close": 7.32,
        "direction_boundary": 8.4,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943728
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "direction_boundary": 8.74,
        "core_momentum": -0.199085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945291
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "direction_boundary": 8.65,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940351
      },
      {
        "date": "2025-02-28",
        "close": 5.8,
        "direction_boundary": 8.6,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946901
      },
      {
        "date": "2025-03-07",
        "close": 4.45,
        "direction_boundary": 8.54,
        "core_momentum": -0.478923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014098
      },
      {
        "date": "2025-03-14",
        "close": 4.45,
        "direction_boundary": 8.5,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014098
      },
      {
        "date": "2025-03-21",
        "close": 4.45,
        "direction_boundary": 7.7,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014221
      },
      {
        "date": "2025-03-28",
        "close": 6.11,
        "direction_boundary": 7.9,
        "core_momentum": -0.226582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111103
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "direction_boundary": 7.8,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093098
      },
      {
        "date": "2025-04-11",
        "close": 5.9,
        "direction_boundary": 7.47,
        "core_momentum": -0.210174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103722
      },
      {
        "date": "2025-04-18",
        "close": 4.65,
        "direction_boundary": 7.45,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140948
      },
      {
        "date": "2025-04-25",
        "close": 4.7,
        "direction_boundary": 7.45,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141342
      },
      {
        "date": "2025-05-02",
        "close": 4.7,
        "direction_boundary": 7.45,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141009
      },
      {
        "date": "2025-05-09",
        "close": 4.5,
        "direction_boundary": 7.45,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137292
      },
      {
        "date": "2025-05-16",
        "close": 4.21,
        "direction_boundary": 7.45,
        "core_momentum": -0.434899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130704
      },
      {
        "date": "2025-05-23",
        "close": 4.23,
        "direction_boundary": 7.45,
        "core_momentum": -0.432215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129293
      },
      {
        "date": "2025-05-30",
        "close": 4.23,
        "direction_boundary": 7.45,
        "core_momentum": -0.432215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12908
      },
      {
        "date": "2025-06-06",
        "close": 4.23,
        "direction_boundary": 7.45,
        "core_momentum": -0.432215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104551
      },
      {
        "date": "2025-06-13",
        "close": 5.21,
        "direction_boundary": 7.48,
        "core_momentum": -0.303476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139417
      },
      {
        "date": "2025-06-20",
        "close": 5.16,
        "direction_boundary": 8.36,
        "core_momentum": -0.382775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13854
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "direction_boundary": 7.83,
        "core_momentum": -0.374202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814072
      },
      {
        "date": "2025-07-04",
        "close": 4.9,
        "direction_boundary": 8.07,
        "core_momentum": -0.392813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791411
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 7.48,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798644
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "direction_boundary": 7.47,
        "core_momentum": -0.210174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819904
      },
      {
        "date": "2025-07-25",
        "close": 5.72,
        "direction_boundary": 7.47,
        "core_momentum": -0.23427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820375
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "direction_boundary": 7.47,
        "core_momentum": -0.250335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820392
      },
      {
        "date": "2025-08-08",
        "close": 5.6,
        "direction_boundary": 7.44,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820525
      },
      {
        "date": "2025-08-15",
        "close": 5.6,
        "direction_boundary": 7.28,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819118
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "direction_boundary": 6.42,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807737
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 6.29,
        "core_momentum": -0.125596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801166
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 6.28,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705855
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "direction_boundary": 6.28,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705881
      },
      {
        "date": "2025-09-19",
        "close": 6.08,
        "direction_boundary": 6.16,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712998
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "direction_boundary": 5.92,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582257
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "direction_boundary": 6.95,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572664
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "direction_boundary": 6.93,
        "core_momentum": -0.01443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548895
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "direction_boundary": 6.19,
        "core_momentum": 0.096931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422622
      },
      {
        "date": "2025-10-24",
        "close": 7.09,
        "direction_boundary": 6.14,
        "core_momentum": 0.154723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424431
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "direction_boundary": 5.95,
        "core_momentum": 0.178151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425567
      },
      {
        "date": "2025-11-07",
        "close": 7.01,
        "direction_boundary": 5.48,
        "core_momentum": 0.279197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417739
      },
      {
        "date": "2025-11-14",
        "close": 7.01,
        "direction_boundary": 4.9,
        "core_momentum": 0.430612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400932
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "direction_boundary": 4.68,
        "core_momentum": 0.514957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400546
      },
      {
        "date": "2025-11-28",
        "close": 7.09,
        "direction_boundary": 4.59,
        "core_momentum": 0.544662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400546
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "direction_boundary": 3.89,
        "core_momentum": 0.822622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400546
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "direction_boundary": 3.79,
        "core_momentum": 0.870712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294639
      },
      {
        "date": "2025-12-19",
        "close": 7.09,
        "direction_boundary": 3.98,
        "core_momentum": 0.781407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2025-12-26",
        "close": 6.99,
        "direction_boundary": 6.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281564
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "direction_boundary": 7.88,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315167
      },
      {
        "date": "2026-01-09",
        "close": 7.86,
        "direction_boundary": 7.82,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310348
      },
      {
        "date": "2026-01-16",
        "close": 7.86,
        "direction_boundary": 7.39,
        "core_momentum": 0.063599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266863
      },
      {
        "date": "2026-01-23",
        "close": 7.75,
        "direction_boundary": 7.39,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262538
      },
      {
        "date": "2026-01-30",
        "close": 7.87,
        "direction_boundary": 7.39,
        "core_momentum": 0.064953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258239
      },
      {
        "date": "2026-02-06",
        "close": 7.6,
        "direction_boundary": 7.32,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "direction_boundary": 7.0,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278689
      },
      {
        "date": "2026-02-20",
        "close": 7.24,
        "direction_boundary": 6.3,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "direction_boundary": 5.8,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271574
      },
      {
        "date": "2026-03-06",
        "close": 5.7,
        "direction_boundary": 4.45,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440291
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "direction_boundary": 4.45,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439637
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "direction_boundary": 4.45,
        "core_momentum": 0.316854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425684
      },
      {
        "date": "2026-03-27",
        "close": 4.13,
        "direction_boundary": 6.11,
        "core_momentum": -0.324059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618025
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "direction_boundary": 6.6,
        "core_momentum": -0.374242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618113
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "direction_boundary": 5.9,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662874
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "direction_boundary": 4.65,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663057
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 4.7,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658232
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659308
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660004
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "direction_boundary": 4.21,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704161
      },
      {
        "date": "2026-05-22",
        "close": 5.16,
        "direction_boundary": 4.23,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703591
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "direction_boundary": 4.23,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741655
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 4.23,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741153
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 5.21,
        "core_momentum": -0.193858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741153
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 5.16,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741589
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 4.9,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742591
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "direction_boundary": 4.9,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715445
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "direction_boundary": 5.2,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715445
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715445
      },
      {
        "date": "2026-07-24",
        "close": 3.69,
        "direction_boundary": 5.72,
        "core_momentum": -0.354895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715167
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "direction_boundary": 5.6,
        "core_momentum": -0.341071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713596
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "direction_boundary": 5.6,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713984
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 15.8,
        "volume": 1990000
      },
      {
        "date": "2023-10-06",
        "close": 16.0,
        "volume": 403400
      },
      {
        "date": "2023-10-13",
        "close": 15.86,
        "volume": 194600
      },
      {
        "date": "2023-10-20",
        "close": 10.8,
        "volume": 200400
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 63000
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 36000
      },
      {
        "date": "2023-11-10",
        "close": 8.5,
        "volume": 27400
      },
      {
        "date": "2023-11-17",
        "close": 9.02,
        "volume": 46600
      },
      {
        "date": "2023-11-24",
        "close": 8.8,
        "volume": 42400
      },
      {
        "date": "2023-12-01",
        "close": 8.31,
        "volume": 28400
      },
      {
        "date": "2023-12-08",
        "close": 8.88,
        "volume": 14000
      },
      {
        "date": "2023-12-15",
        "close": 8.68,
        "volume": 29600
      },
      {
        "date": "2023-12-22",
        "close": 8.77,
        "volume": 15800
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "volume": 16000
      },
      {
        "date": "2024-01-05",
        "close": 8.65,
        "volume": 12800
      },
      {
        "date": "2024-01-12",
        "close": 8.71,
        "volume": 34400
      },
      {
        "date": "2024-01-19",
        "close": 8.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.33,
        "volume": 5400
      },
      {
        "date": "2024-02-02",
        "close": 8.33,
        "volume": 19000
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "volume": 23600
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "volume": 15800
      },
      {
        "date": "2024-02-23",
        "close": 8.65,
        "volume": 12200
      },
      {
        "date": "2024-03-01",
        "close": 8.6,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 8.54,
        "volume": 4600
      },
      {
        "date": "2024-03-15",
        "close": 8.5,
        "volume": 5800
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "volume": 2200
      },
      {
        "date": "2024-03-29",
        "close": 7.9,
        "volume": 4200
      },
      {
        "date": "2024-04-05",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.47,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.45,
        "volume": 11000
      },
      {
        "date": "2024-04-26",
        "close": 7.45,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.45,
        "volume": 11600
      },
      {
        "date": "2024-05-31",
        "close": 7.45,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 7.45,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 7.48,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.36,
        "volume": 12600
      },
      {
        "date": "2024-06-28",
        "close": 7.83,
        "volume": 4600
      },
      {
        "date": "2024-07-05",
        "close": 8.07,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 7.48,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 7.47,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.47,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 7.47,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.28,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.42,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.29,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.28,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.28,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.92,
        "volume": 5800
      },
      {
        "date": "2024-10-04",
        "close": 6.95,
        "volume": 18800
      },
      {
        "date": "2024-10-11",
        "close": 6.93,
        "volume": 9800
      },
      {
        "date": "2024-10-18",
        "close": 6.19,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.14,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "volume": 4800
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 4.9,
        "volume": 21000
      },
      {
        "date": "2024-11-22",
        "close": 4.68,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.59,
        "volume": 2600
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 3.79,
        "volume": 1931132
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "volume": 13366
      },
      {
        "date": "2024-12-27",
        "close": 6.99,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 7.82,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 7.39,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.39,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.39,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.32,
        "volume": 5200
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "volume": 5400
      },
      {
        "date": "2025-02-28",
        "close": 5.8,
        "volume": 20000
      },
      {
        "date": "2025-03-07",
        "close": 4.45,
        "volume": 11600
      },
      {
        "date": "2025-03-14",
        "close": 4.45,
        "volume": 8600
      },
      {
        "date": "2025-03-21",
        "close": 4.45,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 6.11,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 5.9,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 4.65,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 4.7,
        "volume": 3600
      },
      {
        "date": "2025-05-02",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.21,
        "volume": 3400
      },
      {
        "date": "2025-05-23",
        "close": 4.23,
        "volume": 1400
      },
      {
        "date": "2025-05-30",
        "close": 4.23,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.23,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.21,
        "volume": 5400
      },
      {
        "date": "2025-06-20",
        "close": 5.16,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 10200
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "volume": 7600
      },
      {
        "date": "2025-07-25",
        "close": 5.72,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "volume": 800
      },
      {
        "date": "2025-08-08",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "volume": 4600
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 11600
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 6.08,
        "volume": 1800
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "volume": 18400
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.09,
        "volume": 7600
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 7.09,
        "volume": 3800
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.09,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.99,
        "volume": 4600
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.86,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.86,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.75,
        "volume": 1200
      },
      {
        "date": "2026-01-30",
        "close": 7.87,
        "volume": 50800
      },
      {
        "date": "2026-02-06",
        "close": 7.6,
        "volume": 39600
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "volume": 40400
      },
      {
        "date": "2026-02-20",
        "close": 7.24,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 5.7,
        "volume": 43600
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "volume": 24400
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "volume": 6800
      },
      {
        "date": "2026-03-27",
        "close": 4.13,
        "volume": 3800
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "volume": 13800
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 5.16,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.167,
      "fair_value": 6.6618,
      "market_activity": -74.372318,
      "market_dynamics": -0.557264,
      "relative_strength": -36.869983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.047082,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05042,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.033745,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030441,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.148649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.005891
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.044183
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.254453
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.16707
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.130952
      }
    ]
  }
}