{
  "ticker": {
    "uuid": "41e87498-3b14-4d2e-b43c-5ac300780a54",
    "symbol": "SHMD",
    "name": "SCHMID Group N.V. Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.65,
    "boundary_margin": 0.781132,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.962014,
    "volatility_stability": 0.9317,
    "risk_context": 0.1039,
    "current_regime": {
      "move": 0.134615,
      "interruption": -0.608445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.859,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 4.04,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904503
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "direction_boundary": 3.4,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923615
      },
      {
        "date": "2025-05-16",
        "close": 2.87,
        "direction_boundary": 3.6,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961359
      },
      {
        "date": "2025-05-23",
        "close": 3.05,
        "direction_boundary": 4.32,
        "core_momentum": -0.293981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949018
      },
      {
        "date": "2025-05-30",
        "close": 2.76,
        "direction_boundary": 4.7,
        "core_momentum": -0.412766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953929
      },
      {
        "date": "2025-06-06",
        "close": 2.79,
        "direction_boundary": 4.4,
        "core_momentum": -0.365909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948249
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "direction_boundary": 4.0,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875123
      },
      {
        "date": "2025-06-20",
        "close": 2.702,
        "direction_boundary": 4.17,
        "core_momentum": -0.352038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87415
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "direction_boundary": 4.15,
        "core_momentum": -0.368675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872104
      },
      {
        "date": "2025-07-04",
        "close": 2.69,
        "direction_boundary": 4.86,
        "core_momentum": -0.446502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87174
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 4.7,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886025
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "direction_boundary": 4.49,
        "core_momentum": -0.33853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879257
      },
      {
        "date": "2025-07-25",
        "close": 2.7028,
        "direction_boundary": 4.66,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868127
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "direction_boundary": 4.3,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859327
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "direction_boundary": 3.95,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849314
      },
      {
        "date": "2025-08-15",
        "close": 2.56,
        "direction_boundary": 4.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737279
      },
      {
        "date": "2025-08-22",
        "close": 2.53,
        "direction_boundary": 3.99,
        "core_momentum": -0.365915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713153
      },
      {
        "date": "2025-08-29",
        "close": 2.6738,
        "direction_boundary": 3.78,
        "core_momentum": -0.292646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716792
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "direction_boundary": 3.81,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735857
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 3.735,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735453
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "direction_boundary": 3.89,
        "core_momentum": -0.339332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790195
      },
      {
        "date": "2025-09-26",
        "close": 3.2795,
        "direction_boundary": 3.36,
        "core_momentum": -0.023958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818054
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "direction_boundary": 3.53,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813792
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "direction_boundary": 3.31,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818281
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "direction_boundary": 3.29,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039177
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "direction_boundary": 2.91,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998738
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "direction_boundary": 2.87,
        "core_momentum": 0.533101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00422
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 2.67,
        "core_momentum": 0.857678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992884
      },
      {
        "date": "2025-11-14",
        "close": 5.49,
        "direction_boundary": 2.79,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956108
      },
      {
        "date": "2025-11-21",
        "close": 4.15,
        "direction_boundary": 2.48,
        "core_momentum": 0.673387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043267
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "direction_boundary": 2.3,
        "core_momentum": 1.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048753
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "direction_boundary": 2.49,
        "core_momentum": 0.875502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051924
      },
      {
        "date": "2025-12-12",
        "close": 5.14,
        "direction_boundary": 3.23,
        "core_momentum": 0.591331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052845
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "direction_boundary": 3.32,
        "core_momentum": 0.527108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05409
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "direction_boundary": 3.14,
        "core_momentum": 0.866242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063846
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "direction_boundary": 3.01,
        "core_momentum": 1.491694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105044
      },
      {
        "date": "2026-01-09",
        "close": 8.57,
        "direction_boundary": 2.71,
        "core_momentum": 2.162362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100986
      },
      {
        "date": "2026-01-16",
        "close": 8.28,
        "direction_boundary": 2.47,
        "core_momentum": 2.352227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097738
      },
      {
        "date": "2026-01-23",
        "close": 8.195,
        "direction_boundary": 2.16,
        "core_momentum": 2.793981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083366
      },
      {
        "date": "2026-01-30",
        "close": 9.02,
        "direction_boundary": 1.9906,
        "core_momentum": 3.531297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08588
      },
      {
        "date": "2026-02-06",
        "close": 10.42,
        "direction_boundary": 2.26,
        "core_momentum": 3.610619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082972
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "direction_boundary": 3.05,
        "core_momentum": 1.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196771
      },
      {
        "date": "2026-02-20",
        "close": 7.84,
        "direction_boundary": 2.66,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194322
      },
      {
        "date": "2026-02-27",
        "close": 6.46,
        "direction_boundary": 2.6,
        "core_momentum": 1.484615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238468
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "direction_boundary": 2.54,
        "core_momentum": 1.350394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229373
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "direction_boundary": 2.83,
        "core_momentum": 1.229682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208627
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "direction_boundary": 2.95,
        "core_momentum": 1.074576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19007
      },
      {
        "date": "2026-03-27",
        "close": 5.95,
        "direction_boundary": 3.58,
        "core_momentum": 0.662011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153085
      },
      {
        "date": "2026-04-03",
        "close": 5.35,
        "direction_boundary": 3.25,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15906
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "direction_boundary": 2.85,
        "core_momentum": 0.901754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134079
      },
      {
        "date": "2026-04-17",
        "close": 6.9,
        "direction_boundary": 2.91,
        "core_momentum": 1.371134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001366
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "direction_boundary": 3.64,
        "core_momentum": 0.914835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994167
      },
      {
        "date": "2026-05-01",
        "close": 6.37,
        "direction_boundary": 4.0,
        "core_momentum": 0.5925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995427
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "direction_boundary": 3.46,
        "core_momentum": 0.734104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988471
      },
      {
        "date": "2026-05-15",
        "close": 6.87,
        "direction_boundary": 2.87,
        "core_momentum": 1.393728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996017
      },
      {
        "date": "2026-05-22",
        "close": 7.49,
        "direction_boundary": 3.05,
        "core_momentum": 1.455738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909633
      },
      {
        "date": "2026-05-29",
        "close": 6.67,
        "direction_boundary": 2.76,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908151
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "direction_boundary": 2.79,
        "core_momentum": 0.810036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991989
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "direction_boundary": 2.67,
        "core_momentum": 1.014981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986902
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "direction_boundary": 2.702,
        "core_momentum": 1.420429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022261
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "direction_boundary": 2.62,
        "core_momentum": 1.183206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021721
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "direction_boundary": 2.69,
        "core_momentum": 1.066914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957551
      },
      {
        "date": "2026-07-10",
        "close": 4.45,
        "direction_boundary": 3.14,
        "core_momentum": 0.417197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976918
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "direction_boundary": 2.97,
        "core_momentum": 0.430976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977268
      },
      {
        "date": "2026-07-24",
        "close": 4.115,
        "direction_boundary": 2.7028,
        "core_momentum": 0.522495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977053
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "direction_boundary": 2.82,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.961492
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "direction_boundary": 2.65,
        "core_momentum": 0.781132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.962014
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 4.04,
        "volume": 124389
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "volume": 443059
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "volume": 275911
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "volume": 242523
      },
      {
        "date": "2024-05-31",
        "close": 4.7,
        "volume": 141659
      },
      {
        "date": "2024-06-07",
        "close": 4.4,
        "volume": 197806
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "volume": 311211
      },
      {
        "date": "2024-06-21",
        "close": 4.17,
        "volume": 277906
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "volume": 352328
      },
      {
        "date": "2024-07-05",
        "close": 4.86,
        "volume": 336425
      },
      {
        "date": "2024-07-12",
        "close": 4.7,
        "volume": 292478
      },
      {
        "date": "2024-07-19",
        "close": 4.49,
        "volume": 244710
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "volume": 119241
      },
      {
        "date": "2024-08-02",
        "close": 4.3,
        "volume": 80249
      },
      {
        "date": "2024-08-09",
        "close": 3.95,
        "volume": 298362
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "volume": 209397
      },
      {
        "date": "2024-08-23",
        "close": 3.99,
        "volume": 98205
      },
      {
        "date": "2024-08-30",
        "close": 3.78,
        "volume": 158205
      },
      {
        "date": "2024-09-06",
        "close": 3.81,
        "volume": 96299
      },
      {
        "date": "2024-09-13",
        "close": 3.735,
        "volume": 158200
      },
      {
        "date": "2024-09-20",
        "close": 3.89,
        "volume": 94473
      },
      {
        "date": "2024-09-27",
        "close": 3.36,
        "volume": 185090
      },
      {
        "date": "2024-10-04",
        "close": 3.53,
        "volume": 354428
      },
      {
        "date": "2024-10-11",
        "close": 3.31,
        "volume": 122453
      },
      {
        "date": "2024-10-18",
        "close": 3.29,
        "volume": 163181
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "volume": 73608
      },
      {
        "date": "2024-11-01",
        "close": 2.87,
        "volume": 59547
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "volume": 142825
      },
      {
        "date": "2024-11-15",
        "close": 2.79,
        "volume": 235268
      },
      {
        "date": "2024-11-22",
        "close": 2.48,
        "volume": 198673
      },
      {
        "date": "2024-11-29",
        "close": 2.3,
        "volume": 167778
      },
      {
        "date": "2024-12-06",
        "close": 2.49,
        "volume": 231408
      },
      {
        "date": "2024-12-13",
        "close": 3.23,
        "volume": 430101
      },
      {
        "date": "2024-12-20",
        "close": 3.32,
        "volume": 310570
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "volume": 227588
      },
      {
        "date": "2025-01-03",
        "close": 3.01,
        "volume": 180288
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "volume": 160318
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "volume": 207422
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "volume": 168838
      },
      {
        "date": "2025-01-31",
        "close": 1.9906,
        "volume": 443393
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "volume": 267829
      },
      {
        "date": "2025-02-14",
        "close": 3.05,
        "volume": 388908
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "volume": 141291
      },
      {
        "date": "2025-02-28",
        "close": 2.6,
        "volume": 190787
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "volume": 202156
      },
      {
        "date": "2025-03-14",
        "close": 2.83,
        "volume": 200635
      },
      {
        "date": "2025-03-21",
        "close": 2.95,
        "volume": 101674
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "volume": 321402
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "volume": 171577
      },
      {
        "date": "2025-04-11",
        "close": 2.85,
        "volume": 186445
      },
      {
        "date": "2025-04-18",
        "close": 2.91,
        "volume": 162174
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "volume": 77283
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 160483
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "volume": 116154
      },
      {
        "date": "2025-05-16",
        "close": 2.87,
        "volume": 60113
      },
      {
        "date": "2025-05-23",
        "close": 3.05,
        "volume": 121633
      },
      {
        "date": "2025-05-30",
        "close": 2.76,
        "volume": 87037
      },
      {
        "date": "2025-06-06",
        "close": 2.79,
        "volume": 233151
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "volume": 31048
      },
      {
        "date": "2025-06-20",
        "close": 2.702,
        "volume": 81537
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "volume": 132295
      },
      {
        "date": "2025-07-04",
        "close": 2.69,
        "volume": 53294
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 305565
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "volume": 79250
      },
      {
        "date": "2025-07-25",
        "close": 2.7028,
        "volume": 71683
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "volume": 58399
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "volume": 108478
      },
      {
        "date": "2025-08-15",
        "close": 2.56,
        "volume": 53930
      },
      {
        "date": "2025-08-22",
        "close": 2.53,
        "volume": 82975
      },
      {
        "date": "2025-08-29",
        "close": 2.6738,
        "volume": 99608
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "volume": 115218
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 269914
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "volume": 188605
      },
      {
        "date": "2025-09-26",
        "close": 3.2795,
        "volume": 384782
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "volume": 149112
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "volume": 519105
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "volume": 764085
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "volume": 10070392
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "volume": 818062
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 657425
      },
      {
        "date": "2025-11-14",
        "close": 5.49,
        "volume": 2085485
      },
      {
        "date": "2025-11-21",
        "close": 4.15,
        "volume": 2469646
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "volume": 539623
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "volume": 811584
      },
      {
        "date": "2025-12-12",
        "close": 5.14,
        "volume": 714513
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "volume": 1285129
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "volume": 1317246
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "volume": 1733498
      },
      {
        "date": "2026-01-09",
        "close": 8.57,
        "volume": 2862537
      },
      {
        "date": "2026-01-16",
        "close": 8.28,
        "volume": 1652283
      },
      {
        "date": "2026-01-23",
        "close": 8.195,
        "volume": 3014897
      },
      {
        "date": "2026-01-30",
        "close": 9.02,
        "volume": 1664328
      },
      {
        "date": "2026-02-06",
        "close": 10.42,
        "volume": 2440780
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "volume": 1953832
      },
      {
        "date": "2026-02-20",
        "close": 7.84,
        "volume": 1194911
      },
      {
        "date": "2026-02-27",
        "close": 6.46,
        "volume": 1664650
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "volume": 8129886
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "volume": 6691766
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "volume": 2474884
      },
      {
        "date": "2026-03-27",
        "close": 5.95,
        "volume": 3437112
      },
      {
        "date": "2026-04-03",
        "close": 5.35,
        "volume": 3558086
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "volume": 2645226
      },
      {
        "date": "2026-04-17",
        "close": 6.9,
        "volume": 3591951
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "volume": 7051063
      },
      {
        "date": "2026-05-01",
        "close": 6.37,
        "volume": 4751135
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "volume": 5034085
      },
      {
        "date": "2026-05-15",
        "close": 6.87,
        "volume": 5326533
      },
      {
        "date": "2026-05-22",
        "close": 7.49,
        "volume": 8690599
      },
      {
        "date": "2026-05-29",
        "close": 6.67,
        "volume": 4338394
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "volume": 5058061
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "volume": 6035263
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "volume": 6513926
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "volume": 4433411
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "volume": 2137024
      },
      {
        "date": "2026-07-10",
        "close": 4.45,
        "volume": 4868839
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "volume": 2965517
      },
      {
        "date": "2026-07-24",
        "close": 4.115,
        "volume": 1957797
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "volume": 2118695
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "volume": 1627934
      }
    ],
    "sharemaestro_context": {
      "trend": 6.334,
      "fair_value": 4.222552,
      "market_activity": -27.080952,
      "market_dynamics": -1.337941,
      "relative_strength": -23.683269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.083624
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134615
      }
    ]
  }
}