{
  "ticker": {
    "uuid": "41e87f19-82af-4b41-a2dc-1de0721f2c65",
    "symbol": "VICI",
    "name": "VICI Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.904453,
    "boundary_margin": -0.134753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197591,
    "volatility_stability": 1.1194,
    "risk_context": 0.5061,
    "current_regime": {
      "move": -0.085227,
      "interruption": 0.090192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.19,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.321303,
        "direction_boundary": 27.745254,
        "core_momentum": -0.087365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2023-08-25",
        "close": 25.691694,
        "direction_boundary": 26.95986,
        "core_momentum": -0.047039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204697
      },
      {
        "date": "2023-09-01",
        "close": 26.087339,
        "direction_boundary": 26.18248,
        "core_momentum": -0.003634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2023-09-08",
        "close": 26.255699,
        "direction_boundary": 27.023974,
        "core_momentum": -0.028429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179742
      },
      {
        "date": "2023-09-15",
        "close": 26.415641,
        "direction_boundary": 26.783547,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176887
      },
      {
        "date": "2023-09-22",
        "close": 25.365423,
        "direction_boundary": 25.04936,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185644
      },
      {
        "date": "2023-09-29",
        "close": 24.827911,
        "direction_boundary": 24.213841,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173215
      },
      {
        "date": "2023-10-06",
        "close": 24.409847,
        "direction_boundary": 24.854676,
        "core_momentum": -0.017897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174068
      },
      {
        "date": "2023-10-13",
        "close": 24.691401,
        "direction_boundary": 24.051604,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175237
      },
      {
        "date": "2023-10-20",
        "close": 23.471335,
        "direction_boundary": 24.376077,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180291
      },
      {
        "date": "2023-10-27",
        "close": 23.326292,
        "direction_boundary": 26.06334,
        "core_momentum": -0.105015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2023-11-03",
        "close": 24.887635,
        "direction_boundary": 25.495511,
        "core_momentum": -0.023842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2023-11-10",
        "close": 24.281868,
        "direction_boundary": 26.06334,
        "core_momentum": -0.068352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197939
      },
      {
        "date": "2023-11-17",
        "close": 24.384251,
        "direction_boundary": 26.201241,
        "core_momentum": -0.069347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2023-11-24",
        "close": 24.452507,
        "direction_boundary": 27.061096,
        "core_momentum": -0.096396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2023-12-01",
        "close": 26.022381,
        "direction_boundary": 27.604589,
        "core_momentum": -0.057317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20639
      },
      {
        "date": "2023-12-08",
        "close": 26.030913,
        "direction_boundary": 27.523471,
        "core_momentum": -0.054229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2023-12-15",
        "close": 26.739063,
        "direction_boundary": 27.044873,
        "core_momentum": -0.011308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207623
      },
      {
        "date": "2023-12-22",
        "close": 27.095642,
        "direction_boundary": 26.816679,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2023-12-29",
        "close": 27.56251,
        "direction_boundary": 26.595054,
        "core_momentum": 0.036377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2024-01-05",
        "close": 27.389596,
        "direction_boundary": 26.102553,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2024-01-12",
        "close": 26.888145,
        "direction_boundary": 27.21068,
        "core_momentum": -0.011853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198688
      },
      {
        "date": "2024-01-19",
        "close": 26.421277,
        "direction_boundary": 27.563639,
        "core_momentum": -0.041445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191798
      },
      {
        "date": "2024-01-26",
        "close": 26.282945,
        "direction_boundary": 28.023307,
        "core_momentum": -0.062104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187204
      },
      {
        "date": "2024-02-02",
        "close": 26.412631,
        "direction_boundary": 28.327016,
        "core_momentum": -0.067582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184476
      },
      {
        "date": "2024-02-09",
        "close": 25.695037,
        "direction_boundary": 28.302391,
        "core_momentum": -0.092125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188376
      },
      {
        "date": "2024-02-16",
        "close": 25.530769,
        "direction_boundary": 27.818098,
        "core_momentum": -0.082224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184828
      },
      {
        "date": "2024-02-23",
        "close": 25.980346,
        "direction_boundary": 27.325597,
        "core_momentum": -0.04923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185323
      },
      {
        "date": "2024-03-01",
        "close": 25.573997,
        "direction_boundary": 28.00689,
        "core_momentum": -0.086868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185348
      },
      {
        "date": "2024-03-08",
        "close": 25.176295,
        "direction_boundary": 26.16822,
        "core_momentum": -0.037906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186164
      },
      {
        "date": "2024-03-15",
        "close": 25.012026,
        "direction_boundary": 25.585427,
        "core_momentum": -0.022411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2024-03-22",
        "close": 25.275721,
        "direction_boundary": 25.822858,
        "core_momentum": -0.021188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178134
      },
      {
        "date": "2024-03-29",
        "close": 26.12643,
        "direction_boundary": 27.11982,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181127
      },
      {
        "date": "2024-04-05",
        "close": 25.714231,
        "direction_boundary": 26.870404,
        "core_momentum": -0.043028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180907
      },
      {
        "date": "2024-04-12",
        "close": 24.503943,
        "direction_boundary": 26.895346,
        "core_momentum": -0.088915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193176
      },
      {
        "date": "2024-04-19",
        "close": 24.460092,
        "direction_boundary": 27.710105,
        "core_momentum": -0.117286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179056
      },
      {
        "date": "2024-04-26",
        "close": 24.968763,
        "direction_boundary": 28.21725,
        "core_momentum": -0.115124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180572
      },
      {
        "date": "2024-05-03",
        "close": 25.25818,
        "direction_boundary": 27.277784,
        "core_momentum": -0.074038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15753
      },
      {
        "date": "2024-05-10",
        "close": 25.872094,
        "direction_boundary": 26.521222,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156403
      },
      {
        "date": "2024-05-17",
        "close": 26.643872,
        "direction_boundary": 26.271806,
        "core_momentum": 0.014162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2024-05-24",
        "close": 24.81967,
        "direction_boundary": 25.382223,
        "core_momentum": -0.022163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191028
      },
      {
        "date": "2024-05-31",
        "close": 25.179248,
        "direction_boundary": 26.28012,
        "core_momentum": -0.04189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170573
      },
      {
        "date": "2024-06-07",
        "close": 24.881061,
        "direction_boundary": 26.853777,
        "core_momentum": -0.073461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2024-06-14",
        "close": 24.8109,
        "direction_boundary": 26.887032,
        "core_momentum": -0.077217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166152
      },
      {
        "date": "2024-06-21",
        "close": 25.0081,
        "direction_boundary": 25.784292,
        "core_momentum": -0.030103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2024-06-28",
        "close": 25.488683,
        "direction_boundary": 26.457731,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165777
      },
      {
        "date": "2024-07-05",
        "close": 24.696611,
        "direction_boundary": 26.205191,
        "core_momentum": -0.057568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170419
      },
      {
        "date": "2024-07-12",
        "close": 26.209557,
        "direction_boundary": 26.525075,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190274
      },
      {
        "date": "2024-07-19",
        "close": 26.974929,
        "direction_boundary": 27.602577,
        "core_momentum": -0.022739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193041
      },
      {
        "date": "2024-07-26",
        "close": 27.482211,
        "direction_boundary": 26.760778,
        "core_momentum": 0.026959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2024-08-02",
        "close": 28.033991,
        "direction_boundary": 26.146265,
        "core_momentum": 0.072199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195974
      },
      {
        "date": "2024-08-09",
        "close": 27.882696,
        "direction_boundary": 26.00316,
        "core_momentum": 0.072281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191589
      },
      {
        "date": "2024-08-16",
        "close": 28.114088,
        "direction_boundary": 25.321303,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2024-08-23",
        "close": 29.279946,
        "direction_boundary": 25.691694,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2024-08-30",
        "close": 29.796128,
        "direction_boundary": 26.087339,
        "core_momentum": 0.142168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195664
      },
      {
        "date": "2024-09-06",
        "close": 29.787228,
        "direction_boundary": 26.255699,
        "core_momentum": 0.134505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193426
      },
      {
        "date": "2024-09-13",
        "close": 30.223312,
        "direction_boundary": 26.415641,
        "core_momentum": 0.144145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192798
      },
      {
        "date": "2024-09-20",
        "close": 29.816268,
        "direction_boundary": 25.365423,
        "core_momentum": 0.175469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2024-09-27",
        "close": 29.861349,
        "direction_boundary": 24.827911,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191085
      },
      {
        "date": "2024-10-04",
        "close": 29.230221,
        "direction_boundary": 24.409847,
        "core_momentum": 0.197477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2024-10-11",
        "close": 29.347431,
        "direction_boundary": 24.691401,
        "core_momentum": 0.188569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176563
      },
      {
        "date": "2024-10-18",
        "close": 29.924462,
        "direction_boundary": 23.471335,
        "core_momentum": 0.274937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2024-10-25",
        "close": 28.941706,
        "direction_boundary": 23.326292,
        "core_momentum": 0.240733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184756
      },
      {
        "date": "2024-11-01",
        "close": 28.346643,
        "direction_boundary": 24.887635,
        "core_momentum": 0.138985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2024-11-08",
        "close": 28.301562,
        "direction_boundary": 24.281868,
        "core_momentum": 0.165543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2024-11-15",
        "close": 28.554013,
        "direction_boundary": 24.384251,
        "core_momentum": 0.171002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182543
      },
      {
        "date": "2024-11-22",
        "close": 29.058915,
        "direction_boundary": 24.452507,
        "core_momentum": 0.188382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14944
      },
      {
        "date": "2024-11-29",
        "close": 29.401527,
        "direction_boundary": 26.022381,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149189
      },
      {
        "date": "2024-12-06",
        "close": 28.535981,
        "direction_boundary": 26.030913,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155445
      },
      {
        "date": "2024-12-13",
        "close": 28.067143,
        "direction_boundary": 26.739063,
        "core_momentum": 0.049668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158023
      },
      {
        "date": "2024-12-20",
        "close": 26.33097,
        "direction_boundary": 27.095642,
        "core_momentum": -0.028221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184298
      },
      {
        "date": "2024-12-27",
        "close": 26.468158,
        "direction_boundary": 27.56251,
        "core_momentum": -0.039704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18273
      },
      {
        "date": "2025-01-03",
        "close": 26.943744,
        "direction_boundary": 27.389596,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177644
      },
      {
        "date": "2025-01-10",
        "close": 25.80051,
        "direction_boundary": 26.888145,
        "core_momentum": -0.04045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169738
      },
      {
        "date": "2025-01-17",
        "close": 26.843139,
        "direction_boundary": 26.421277,
        "core_momentum": 0.015967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174097
      },
      {
        "date": "2025-01-24",
        "close": 27.071786,
        "direction_boundary": 26.282945,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172464
      },
      {
        "date": "2025-01-31",
        "close": 27.227266,
        "direction_boundary": 26.412631,
        "core_momentum": 0.030843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170209
      },
      {
        "date": "2025-02-07",
        "close": 27.538226,
        "direction_boundary": 25.695037,
        "core_momentum": 0.071733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170951
      },
      {
        "date": "2025-02-14",
        "close": 27.776018,
        "direction_boundary": 25.530769,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170985
      },
      {
        "date": "2025-02-21",
        "close": 28.608293,
        "direction_boundary": 25.980346,
        "core_momentum": 0.101151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166274
      },
      {
        "date": "2025-02-28",
        "close": 29.714944,
        "direction_boundary": 25.573997,
        "core_momentum": 0.16192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173084
      },
      {
        "date": "2025-03-07",
        "close": 29.861278,
        "direction_boundary": 25.176295,
        "core_momentum": 0.186087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2025-03-14",
        "close": 29.495443,
        "direction_boundary": 25.012026,
        "core_momentum": 0.17925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17275
      },
      {
        "date": "2025-03-21",
        "close": 29.226567,
        "direction_boundary": 25.275721,
        "core_momentum": 0.15631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172214
      },
      {
        "date": "2025-03-28",
        "close": 29.671501,
        "direction_boundary": 26.12643,
        "core_momentum": 0.135689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1736
      },
      {
        "date": "2025-04-04",
        "close": 28.355239,
        "direction_boundary": 25.714231,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182413
      },
      {
        "date": "2025-04-11",
        "close": 28.781634,
        "direction_boundary": 24.503943,
        "core_momentum": 0.174572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183657
      },
      {
        "date": "2025-04-18",
        "close": 30.162781,
        "direction_boundary": 24.460092,
        "core_momentum": 0.233143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193364
      },
      {
        "date": "2025-04-25",
        "close": 29.866159,
        "direction_boundary": 24.968763,
        "core_momentum": 0.196141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2025-05-02",
        "close": 29.374878,
        "direction_boundary": 25.25818,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2025-05-09",
        "close": 29.532459,
        "direction_boundary": 25.872094,
        "core_momentum": 0.141479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186975
      },
      {
        "date": "2025-05-16",
        "close": 29.754926,
        "direction_boundary": 26.643872,
        "core_momentum": 0.116764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186878
      },
      {
        "date": "2025-05-23",
        "close": 29.170951,
        "direction_boundary": 24.81967,
        "core_momentum": 0.175316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187681
      },
      {
        "date": "2025-05-30",
        "close": 29.393417,
        "direction_boundary": 25.179248,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187259
      },
      {
        "date": "2025-06-06",
        "close": 29.170951,
        "direction_boundary": 24.881061,
        "core_momentum": 0.172416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182642
      },
      {
        "date": "2025-06-13",
        "close": 29.773465,
        "direction_boundary": 24.8109,
        "core_momentum": 0.200016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182797
      },
      {
        "date": "2025-06-20",
        "close": 30.312666,
        "direction_boundary": 25.0081,
        "core_momentum": 0.212114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2025-06-27",
        "close": 30.322059,
        "direction_boundary": 25.488683,
        "core_momentum": 0.189628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157153
      },
      {
        "date": "2025-07-04",
        "close": 31.402306,
        "direction_boundary": 24.696611,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161651
      },
      {
        "date": "2025-07-11",
        "close": 31.392913,
        "direction_boundary": 26.209557,
        "core_momentum": 0.197766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2025-07-18",
        "close": 30.904453,
        "direction_boundary": 26.974929,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141427
      },
      {
        "date": "2025-07-25",
        "close": 31.355339,
        "direction_boundary": 27.482211,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141931
      },
      {
        "date": "2025-08-01",
        "close": 31.101716,
        "direction_boundary": 28.033991,
        "core_momentum": 0.109429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143209
      },
      {
        "date": "2025-08-08",
        "close": 30.904453,
        "direction_boundary": 27.882696,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2025-08-15",
        "close": 30.528715,
        "direction_boundary": 28.114088,
        "core_momentum": 0.085887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2025-08-22",
        "close": 31.374126,
        "direction_boundary": 29.279946,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2025-08-29",
        "close": 31.731077,
        "direction_boundary": 29.796128,
        "core_momentum": 0.06494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2025-09-05",
        "close": 31.561995,
        "direction_boundary": 29.787228,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2025-09-12",
        "close": 31.148683,
        "direction_boundary": 30.223312,
        "core_momentum": 0.030618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2025-09-19",
        "close": 30.327768,
        "direction_boundary": 29.816268,
        "core_momentum": 0.017155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2025-09-26",
        "close": 30.927846,
        "direction_boundary": 29.861349,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143036
      },
      {
        "date": "2025-10-03",
        "close": 31.080247,
        "direction_boundary": 29.230221,
        "core_momentum": 0.063292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125994
      },
      {
        "date": "2025-10-10",
        "close": 29.489563,
        "direction_boundary": 29.347431,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146803
      },
      {
        "date": "2025-10-17",
        "close": 29.394313,
        "direction_boundary": 29.924462,
        "core_momentum": -0.017716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131044
      },
      {
        "date": "2025-10-24",
        "close": 29.708639,
        "direction_boundary": 28.941706,
        "core_momentum": 0.026499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131349
      },
      {
        "date": "2025-10-31",
        "close": 28.565633,
        "direction_boundary": 28.346643,
        "core_momentum": 0.007725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140438
      },
      {
        "date": "2025-11-07",
        "close": 28.89901,
        "direction_boundary": 28.301562,
        "core_momentum": 0.02111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141276
      },
      {
        "date": "2025-11-14",
        "close": 28.91806,
        "direction_boundary": 28.554013,
        "core_momentum": 0.012749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140786
      },
      {
        "date": "2025-11-21",
        "close": 27.451202,
        "direction_boundary": 29.058915,
        "core_momentum": -0.055326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15567
      },
      {
        "date": "2025-11-28",
        "close": 27.451202,
        "direction_boundary": 29.401527,
        "core_momentum": -0.066334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2025-12-05",
        "close": 26.412971,
        "direction_boundary": 28.535981,
        "core_momentum": -0.074398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2025-12-12",
        "close": 27.298801,
        "direction_boundary": 28.067143,
        "core_momentum": -0.027375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167393
      },
      {
        "date": "2025-12-19",
        "close": 26.802606,
        "direction_boundary": 26.33097,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165721
      },
      {
        "date": "2025-12-26",
        "close": 27.218675,
        "direction_boundary": 26.468158,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167946
      },
      {
        "date": "2026-01-02",
        "close": 27.238027,
        "direction_boundary": 26.943744,
        "core_momentum": 0.010922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158417
      },
      {
        "date": "2026-01-09",
        "close": 26.860662,
        "direction_boundary": 25.80051,
        "core_momentum": 0.04109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158657
      },
      {
        "date": "2026-01-16",
        "close": 28.041138,
        "direction_boundary": 26.843139,
        "core_momentum": 0.04463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171822
      },
      {
        "date": "2026-01-23",
        "close": 27.615393,
        "direction_boundary": 27.071786,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170463
      },
      {
        "date": "2026-01-30",
        "close": 27.170295,
        "direction_boundary": 27.227266,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171143
      },
      {
        "date": "2026-02-06",
        "close": 27.828265,
        "direction_boundary": 27.538226,
        "core_momentum": 0.010532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175821
      },
      {
        "date": "2026-02-13",
        "close": 28.350771,
        "direction_boundary": 27.776018,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17813
      },
      {
        "date": "2026-02-20",
        "close": 29.115177,
        "direction_boundary": 28.608293,
        "core_momentum": 0.017718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177892
      },
      {
        "date": "2026-02-27",
        "close": 29.23129,
        "direction_boundary": 29.714944,
        "core_momentum": -0.016276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17701
      },
      {
        "date": "2026-03-06",
        "close": 28.708784,
        "direction_boundary": 29.861278,
        "core_momentum": -0.038595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178195
      },
      {
        "date": "2026-03-13",
        "close": 27.49928,
        "direction_boundary": 29.495443,
        "core_momentum": -0.067677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186031
      },
      {
        "date": "2026-03-20",
        "close": 26.378316,
        "direction_boundary": 29.226567,
        "core_momentum": -0.097454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2026-03-27",
        "close": 26.16202,
        "direction_boundary": 29.671501,
        "core_momentum": -0.118278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187224
      },
      {
        "date": "2026-04-03",
        "close": 27.194343,
        "direction_boundary": 28.355239,
        "core_momentum": -0.040941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196932
      },
      {
        "date": "2026-04-10",
        "close": 27.636768,
        "direction_boundary": 28.781634,
        "core_momentum": -0.039778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186631
      },
      {
        "date": "2026-04-17",
        "close": 28.521616,
        "direction_boundary": 30.162781,
        "core_momentum": -0.05441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192486
      },
      {
        "date": "2026-04-24",
        "close": 27.941549,
        "direction_boundary": 29.866159,
        "core_momentum": -0.064441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193519
      },
      {
        "date": "2026-05-01",
        "close": 28.098855,
        "direction_boundary": 29.374878,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186286
      },
      {
        "date": "2026-05-08",
        "close": 28.354478,
        "direction_boundary": 29.532459,
        "core_momentum": -0.039888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185984
      },
      {
        "date": "2026-05-15",
        "close": 27.430303,
        "direction_boundary": 29.754926,
        "core_momentum": -0.078126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2026-05-22",
        "close": 28.020202,
        "direction_boundary": 29.170951,
        "core_momentum": -0.039448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179629
      },
      {
        "date": "2026-05-29",
        "close": 27.744916,
        "direction_boundary": 29.393417,
        "core_momentum": -0.056084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180237
      },
      {
        "date": "2026-06-05",
        "close": 27.390976,
        "direction_boundary": 29.170951,
        "core_momentum": -0.061019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172479
      },
      {
        "date": "2026-06-12",
        "close": 28.039865,
        "direction_boundary": 29.773465,
        "core_momentum": -0.058226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169457
      },
      {
        "date": "2026-06-19",
        "close": 26.28,
        "direction_boundary": 30.312666,
        "core_momentum": -0.133036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190974
      },
      {
        "date": "2026-06-26",
        "close": 27.21,
        "direction_boundary": 30.322059,
        "core_momentum": -0.102633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196074
      },
      {
        "date": "2026-07-03",
        "close": 27.19,
        "direction_boundary": 31.402306,
        "core_momentum": -0.13414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196073
      },
      {
        "date": "2026-07-10",
        "close": 26.01,
        "direction_boundary": 31.392913,
        "core_momentum": -0.171469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204727
      },
      {
        "date": "2026-07-17",
        "close": 26.87,
        "direction_boundary": 30.904453,
        "core_momentum": -0.130546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200672
      },
      {
        "date": "2026-07-24",
        "close": 26.73,
        "direction_boundary": 31.355339,
        "core_momentum": -0.147514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199785
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "direction_boundary": 31.101716,
        "core_momentum": -0.15278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2026-08-07",
        "close": 26.74,
        "direction_boundary": 30.904453,
        "core_momentum": -0.134753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.321303,
        "volume": 18058972
      },
      {
        "date": "2023-08-25",
        "close": 25.691694,
        "volume": 20562730
      },
      {
        "date": "2023-09-01",
        "close": 26.087339,
        "volume": 19734322
      },
      {
        "date": "2023-09-08",
        "close": 26.255699,
        "volume": 17906539
      },
      {
        "date": "2023-09-15",
        "close": 26.415641,
        "volume": 22579438
      },
      {
        "date": "2023-09-22",
        "close": 25.365423,
        "volume": 22607758
      },
      {
        "date": "2023-09-29",
        "close": 24.827911,
        "volume": 31027565
      },
      {
        "date": "2023-10-06",
        "close": 24.409847,
        "volume": 34745954
      },
      {
        "date": "2023-10-13",
        "close": 24.691401,
        "volume": 23633893
      },
      {
        "date": "2023-10-20",
        "close": 23.471335,
        "volume": 34132844
      },
      {
        "date": "2023-10-27",
        "close": 23.326292,
        "volume": 31329512
      },
      {
        "date": "2023-11-03",
        "close": 24.887635,
        "volume": 34812544
      },
      {
        "date": "2023-11-10",
        "close": 24.281868,
        "volume": 29625068
      },
      {
        "date": "2023-11-17",
        "close": 24.384251,
        "volume": 38015210
      },
      {
        "date": "2023-11-24",
        "close": 24.452507,
        "volume": 21277308
      },
      {
        "date": "2023-12-01",
        "close": 26.022381,
        "volume": 38172801
      },
      {
        "date": "2023-12-08",
        "close": 26.030913,
        "volume": 34404359
      },
      {
        "date": "2023-12-15",
        "close": 26.739063,
        "volume": 48567176
      },
      {
        "date": "2023-12-22",
        "close": 27.095642,
        "volume": 32228492
      },
      {
        "date": "2023-12-29",
        "close": 27.56251,
        "volume": 15373534
      },
      {
        "date": "2024-01-05",
        "close": 27.389596,
        "volume": 26872023
      },
      {
        "date": "2024-01-12",
        "close": 26.888145,
        "volume": 29722389
      },
      {
        "date": "2024-01-19",
        "close": 26.421277,
        "volume": 26516688
      },
      {
        "date": "2024-01-26",
        "close": 26.282945,
        "volume": 22830818
      },
      {
        "date": "2024-02-02",
        "close": 26.412631,
        "volume": 34899551
      },
      {
        "date": "2024-02-09",
        "close": 25.695037,
        "volume": 28761703
      },
      {
        "date": "2024-02-16",
        "close": 25.530769,
        "volume": 30180202
      },
      {
        "date": "2024-02-23",
        "close": 25.980346,
        "volume": 24386174
      },
      {
        "date": "2024-03-01",
        "close": 25.573997,
        "volume": 38587452
      },
      {
        "date": "2024-03-08",
        "close": 25.176295,
        "volume": 30623010
      },
      {
        "date": "2024-03-15",
        "close": 25.012026,
        "volume": 32681879
      },
      {
        "date": "2024-03-22",
        "close": 25.275721,
        "volume": 24670061
      },
      {
        "date": "2024-03-29",
        "close": 26.12643,
        "volume": 22180539
      },
      {
        "date": "2024-04-05",
        "close": 25.714231,
        "volume": 22924486
      },
      {
        "date": "2024-04-12",
        "close": 24.503943,
        "volume": 34160603
      },
      {
        "date": "2024-04-19",
        "close": 24.460092,
        "volume": 23652263
      },
      {
        "date": "2024-04-26",
        "close": 24.968763,
        "volume": 35566117
      },
      {
        "date": "2024-05-03",
        "close": 25.25818,
        "volume": 37508887
      },
      {
        "date": "2024-05-10",
        "close": 25.872094,
        "volume": 33282500
      },
      {
        "date": "2024-05-17",
        "close": 26.643872,
        "volume": 27345990
      },
      {
        "date": "2024-05-24",
        "close": 24.81967,
        "volume": 26096643
      },
      {
        "date": "2024-05-31",
        "close": 25.179248,
        "volume": 37780814
      },
      {
        "date": "2024-06-07",
        "close": 24.881061,
        "volume": 28294051
      },
      {
        "date": "2024-06-14",
        "close": 24.8109,
        "volume": 25379183
      },
      {
        "date": "2024-06-21",
        "close": 25.0081,
        "volume": 31406572
      },
      {
        "date": "2024-06-28",
        "close": 25.488683,
        "volume": 29391077
      },
      {
        "date": "2024-07-05",
        "close": 24.696611,
        "volume": 21654513
      },
      {
        "date": "2024-07-12",
        "close": 26.209557,
        "volume": 36714998
      },
      {
        "date": "2024-07-19",
        "close": 26.974929,
        "volume": 35597940
      },
      {
        "date": "2024-07-26",
        "close": 27.482211,
        "volume": 22065949
      },
      {
        "date": "2024-08-02",
        "close": 28.033991,
        "volume": 28584797
      },
      {
        "date": "2024-08-09",
        "close": 27.882696,
        "volume": 26941914
      },
      {
        "date": "2024-08-16",
        "close": 28.114088,
        "volume": 17149058
      },
      {
        "date": "2024-08-23",
        "close": 29.279946,
        "volume": 19068844
      },
      {
        "date": "2024-08-30",
        "close": 29.796128,
        "volume": 21555631
      },
      {
        "date": "2024-09-06",
        "close": 29.787228,
        "volume": 19496571
      },
      {
        "date": "2024-09-13",
        "close": 30.223312,
        "volume": 26975649
      },
      {
        "date": "2024-09-20",
        "close": 29.816268,
        "volume": 36674613
      },
      {
        "date": "2024-09-27",
        "close": 29.861349,
        "volume": 18726934
      },
      {
        "date": "2024-10-04",
        "close": 29.230221,
        "volume": 22351780
      },
      {
        "date": "2024-10-11",
        "close": 29.347431,
        "volume": 15513639
      },
      {
        "date": "2024-10-18",
        "close": 29.924462,
        "volume": 18378673
      },
      {
        "date": "2024-10-25",
        "close": 28.941706,
        "volume": 18570678
      },
      {
        "date": "2024-11-01",
        "close": 28.346643,
        "volume": 24476792
      },
      {
        "date": "2024-11-08",
        "close": 28.301562,
        "volume": 26710692
      },
      {
        "date": "2024-11-15",
        "close": 28.554013,
        "volume": 30177853
      },
      {
        "date": "2024-11-22",
        "close": 29.058915,
        "volume": 18303030
      },
      {
        "date": "2024-11-29",
        "close": 29.401527,
        "volume": 19289922
      },
      {
        "date": "2024-12-06",
        "close": 28.535981,
        "volume": 22848570
      },
      {
        "date": "2024-12-13",
        "close": 28.067143,
        "volume": 22091067
      },
      {
        "date": "2024-12-20",
        "close": 26.33097,
        "volume": 42727559
      },
      {
        "date": "2024-12-27",
        "close": 26.468158,
        "volume": 14742509
      },
      {
        "date": "2025-01-03",
        "close": 26.943744,
        "volume": 21676145
      },
      {
        "date": "2025-01-10",
        "close": 25.80051,
        "volume": 39643827
      },
      {
        "date": "2025-01-17",
        "close": 26.843139,
        "volume": 35817829
      },
      {
        "date": "2025-01-24",
        "close": 27.071786,
        "volume": 28864741
      },
      {
        "date": "2025-01-31",
        "close": 27.227266,
        "volume": 25476758
      },
      {
        "date": "2025-02-07",
        "close": 27.538226,
        "volume": 22726687
      },
      {
        "date": "2025-02-14",
        "close": 27.776018,
        "volume": 27556343
      },
      {
        "date": "2025-02-21",
        "close": 28.608293,
        "volume": 24604614
      },
      {
        "date": "2025-02-28",
        "close": 29.714944,
        "volume": 40110765
      },
      {
        "date": "2025-03-07",
        "close": 29.861278,
        "volume": 41697049
      },
      {
        "date": "2025-03-14",
        "close": 29.495443,
        "volume": 51939325
      },
      {
        "date": "2025-03-21",
        "close": 29.226567,
        "volume": 44336623
      },
      {
        "date": "2025-03-28",
        "close": 29.671501,
        "volume": 27355015
      },
      {
        "date": "2025-04-04",
        "close": 28.355239,
        "volume": 44255743
      },
      {
        "date": "2025-04-11",
        "close": 28.781634,
        "volume": 57136525
      },
      {
        "date": "2025-04-18",
        "close": 30.162781,
        "volume": 29038341
      },
      {
        "date": "2025-04-25",
        "close": 29.866159,
        "volume": 31822736
      },
      {
        "date": "2025-05-02",
        "close": 29.374878,
        "volume": 40199342
      },
      {
        "date": "2025-05-09",
        "close": 29.532459,
        "volume": 24321612
      },
      {
        "date": "2025-05-16",
        "close": 29.754926,
        "volume": 28538018
      },
      {
        "date": "2025-05-23",
        "close": 29.170951,
        "volume": 27108208
      },
      {
        "date": "2025-05-30",
        "close": 29.393417,
        "volume": 25654953
      },
      {
        "date": "2025-06-06",
        "close": 29.170951,
        "volume": 23569627
      },
      {
        "date": "2025-06-13",
        "close": 29.773465,
        "volume": 28128821
      },
      {
        "date": "2025-06-20",
        "close": 30.312666,
        "volume": 31823689
      },
      {
        "date": "2025-06-27",
        "close": 30.322059,
        "volume": 26986663
      },
      {
        "date": "2025-07-04",
        "close": 31.402306,
        "volume": 20894252
      },
      {
        "date": "2025-07-11",
        "close": 31.392913,
        "volume": 32759090
      },
      {
        "date": "2025-07-18",
        "close": 30.904453,
        "volume": 28082037
      },
      {
        "date": "2025-07-25",
        "close": 31.355339,
        "volume": 26830377
      },
      {
        "date": "2025-08-01",
        "close": 31.101716,
        "volume": 34788798
      },
      {
        "date": "2025-08-08",
        "close": 30.904453,
        "volume": 32920465
      },
      {
        "date": "2025-08-15",
        "close": 30.528715,
        "volume": 34832930
      },
      {
        "date": "2025-08-22",
        "close": 31.374126,
        "volume": 46999020
      },
      {
        "date": "2025-08-29",
        "close": 31.731077,
        "volume": 43648585
      },
      {
        "date": "2025-09-05",
        "close": 31.561995,
        "volume": 26778961
      },
      {
        "date": "2025-09-12",
        "close": 31.148683,
        "volume": 38167920
      },
      {
        "date": "2025-09-19",
        "close": 30.327768,
        "volume": 51713485
      },
      {
        "date": "2025-09-26",
        "close": 30.927846,
        "volume": 49752372
      },
      {
        "date": "2025-10-03",
        "close": 31.080247,
        "volume": 40340378
      },
      {
        "date": "2025-10-10",
        "close": 29.489563,
        "volume": 41961054
      },
      {
        "date": "2025-10-17",
        "close": 29.394313,
        "volume": 33532516
      },
      {
        "date": "2025-10-24",
        "close": 29.708639,
        "volume": 44866087
      },
      {
        "date": "2025-10-31",
        "close": 28.565633,
        "volume": 64116975
      },
      {
        "date": "2025-11-07",
        "close": 28.89901,
        "volume": 45663722
      },
      {
        "date": "2025-11-14",
        "close": 28.91806,
        "volume": 43218034
      },
      {
        "date": "2025-11-21",
        "close": 27.451202,
        "volume": 69699354
      },
      {
        "date": "2025-11-28",
        "close": 27.451202,
        "volume": 54610269
      },
      {
        "date": "2025-12-05",
        "close": 26.412971,
        "volume": 80720896
      },
      {
        "date": "2025-12-12",
        "close": 27.298801,
        "volume": 71320745
      },
      {
        "date": "2025-12-19",
        "close": 26.802606,
        "volume": 99940253
      },
      {
        "date": "2025-12-26",
        "close": 27.218675,
        "volume": 36755290
      },
      {
        "date": "2026-01-02",
        "close": 27.238027,
        "volume": 29182935
      },
      {
        "date": "2026-01-09",
        "close": 26.860662,
        "volume": 74564907
      },
      {
        "date": "2026-01-16",
        "close": 28.041138,
        "volume": 45300124
      },
      {
        "date": "2026-01-23",
        "close": 27.615393,
        "volume": 40558281
      },
      {
        "date": "2026-01-30",
        "close": 27.170295,
        "volume": 52644015
      },
      {
        "date": "2026-02-06",
        "close": 27.828265,
        "volume": 51597192
      },
      {
        "date": "2026-02-13",
        "close": 28.350771,
        "volume": 47940537
      },
      {
        "date": "2026-02-20",
        "close": 29.115177,
        "volume": 35508611
      },
      {
        "date": "2026-02-27",
        "close": 29.23129,
        "volume": 56071017
      },
      {
        "date": "2026-03-06",
        "close": 28.708784,
        "volume": 40410685
      },
      {
        "date": "2026-03-13",
        "close": 27.49928,
        "volume": 51853637
      },
      {
        "date": "2026-03-20",
        "close": 26.378316,
        "volume": 59405378
      },
      {
        "date": "2026-03-27",
        "close": 26.16202,
        "volume": 43093380
      },
      {
        "date": "2026-04-03",
        "close": 27.194343,
        "volume": 30153253
      },
      {
        "date": "2026-04-10",
        "close": 27.636768,
        "volume": 34566226
      },
      {
        "date": "2026-04-17",
        "close": 28.521616,
        "volume": 35568984
      },
      {
        "date": "2026-04-24",
        "close": 27.941549,
        "volume": 32011227
      },
      {
        "date": "2026-05-01",
        "close": 28.098855,
        "volume": 51468697
      },
      {
        "date": "2026-05-08",
        "close": 28.354478,
        "volume": 37361366
      },
      {
        "date": "2026-05-15",
        "close": 27.430303,
        "volume": 36886115
      },
      {
        "date": "2026-05-22",
        "close": 28.020202,
        "volume": 42313714
      },
      {
        "date": "2026-05-29",
        "close": 27.744916,
        "volume": 33386059
      },
      {
        "date": "2026-06-05",
        "close": 27.390976,
        "volume": 41861283
      },
      {
        "date": "2026-06-12",
        "close": 28.039865,
        "volume": 41626425
      },
      {
        "date": "2026-06-19",
        "close": 26.28,
        "volume": 44600087
      },
      {
        "date": "2026-06-26",
        "close": 27.21,
        "volume": 73664897
      },
      {
        "date": "2026-07-03",
        "close": 27.19,
        "volume": 41029312
      },
      {
        "date": "2026-07-10",
        "close": 26.01,
        "volume": 60871126
      },
      {
        "date": "2026-07-17",
        "close": 26.87,
        "volume": 36041772
      },
      {
        "date": "2026-07-24",
        "close": 26.73,
        "volume": 27066867
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "volume": 54878643
      },
      {
        "date": "2026-08-07",
        "close": 26.74,
        "volume": 63148548
      }
    ],
    "sharemaestro_context": {
      "trend": 27.528487,
      "fair_value": 27.656523,
      "market_activity": -9.905659,
      "market_dynamics": -0.749658,
      "relative_strength": -15.746707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.022451,
        "directional_follow_through": 0.0769,
        "regime_survival": 0.7692,
        "conditional_difference": 0.019941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.058199,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.056821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.092911,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.082724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.116794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.086837
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.021284
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.020146
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.098588
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.026611
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005552
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.030325
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.046245
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.085227
      }
    ]
  }
}