{
  "ticker": {
    "uuid": "41eb6f36-335f-4b9f-87b8-92e09202a9c8",
    "symbol": "603026",
    "name": "Shida Shinghwa Advanced Material Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.494686,
    "boundary_margin": 0.794921,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.72871,
    "volatility_stability": 0.8105,
    "risk_context": 0.1372,
    "current_regime": {
      "move": 0.804543,
      "interruption": -0.477684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.555447,
        "direction_boundary": 134.119949,
        "core_momentum": -0.555954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2023-08-04",
        "close": 59.415665,
        "direction_boundary": 144.817368,
        "core_momentum": -0.58972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325528
      },
      {
        "date": "2023-08-11",
        "close": 58.30743,
        "direction_boundary": 136.920944,
        "core_momentum": -0.574153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324506
      },
      {
        "date": "2023-08-18",
        "close": 51.518204,
        "direction_boundary": 136.960678,
        "core_momentum": -0.623847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348856
      },
      {
        "date": "2023-08-25",
        "close": 48.423119,
        "direction_boundary": 138.063202,
        "core_momentum": -0.649268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352176
      },
      {
        "date": "2023-09-01",
        "close": 49.541344,
        "direction_boundary": 124.753502,
        "core_momentum": -0.602886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35743
      },
      {
        "date": "2023-09-08",
        "close": 49.431519,
        "direction_boundary": 124.157547,
        "core_momentum": -0.601865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337941
      },
      {
        "date": "2023-09-15",
        "close": 50.370029,
        "direction_boundary": 109.457291,
        "core_momentum": -0.53982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339899
      },
      {
        "date": "2023-09-22",
        "close": 53.075733,
        "direction_boundary": 112.466881,
        "core_momentum": -0.528077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2023-09-29",
        "close": 51.967491,
        "direction_boundary": 103.398407,
        "core_momentum": -0.497405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345385
      },
      {
        "date": "2023-10-27",
        "close": 49.651169,
        "direction_boundary": 103.338814,
        "core_momentum": -0.51953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2023-11-03",
        "close": 51.967491,
        "direction_boundary": 100.299438,
        "core_momentum": -0.481877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299816
      },
      {
        "date": "2023-11-10",
        "close": 52.965904,
        "direction_boundary": 93.396271,
        "core_momentum": -0.432891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300095
      },
      {
        "date": "2023-11-17",
        "close": 51.657982,
        "direction_boundary": 103.239487,
        "core_momentum": -0.49963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299013
      },
      {
        "date": "2023-11-24",
        "close": 50.020584,
        "direction_boundary": 106.308662,
        "core_momentum": -0.529478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287861
      },
      {
        "date": "2023-12-01",
        "close": 48.582867,
        "direction_boundary": 105.206146,
        "core_momentum": -0.538213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287738
      },
      {
        "date": "2023-12-08",
        "close": 47.27494,
        "direction_boundary": 102.494545,
        "core_momentum": -0.538757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2023-12-15",
        "close": 44.199825,
        "direction_boundary": 102.305817,
        "core_momentum": -0.567964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283621
      },
      {
        "date": "2023-12-22",
        "close": 42.742142,
        "direction_boundary": 104.173149,
        "core_momentum": -0.589701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28493
      },
      {
        "date": "2023-12-29",
        "close": 45.787304,
        "direction_boundary": 96.624374,
        "core_momentum": -0.526131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300362
      },
      {
        "date": "2024-01-05",
        "close": 42.82201,
        "direction_boundary": 90.456223,
        "core_momentum": -0.5266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306075
      },
      {
        "date": "2024-01-12",
        "close": 43.460999,
        "direction_boundary": 91.67794,
        "core_momentum": -0.525938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307406
      },
      {
        "date": "2024-01-19",
        "close": 43.151489,
        "direction_boundary": 98.958534,
        "core_momentum": -0.563944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305538
      },
      {
        "date": "2024-01-26",
        "close": 40.935005,
        "direction_boundary": 98.68042,
        "core_momentum": -0.585176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305139
      },
      {
        "date": "2024-02-02",
        "close": 32.06908,
        "direction_boundary": 99.912056,
        "core_momentum": -0.679027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44032
      },
      {
        "date": "2024-02-09",
        "close": 37.190952,
        "direction_boundary": 103.179893,
        "core_momentum": -0.639552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500373
      },
      {
        "date": "2024-02-23",
        "close": 36.402203,
        "direction_boundary": 99.216774,
        "core_momentum": -0.633104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500394
      },
      {
        "date": "2024-03-01",
        "close": 37.520432,
        "direction_boundary": 92.591743,
        "core_momentum": -0.594776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480536
      },
      {
        "date": "2024-03-08",
        "close": 35.813137,
        "direction_boundary": 92.025581,
        "core_momentum": -0.610835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477815
      },
      {
        "date": "2024-03-15",
        "close": 37.83992,
        "direction_boundary": 91.509079,
        "core_momentum": -0.58649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484501
      },
      {
        "date": "2024-03-22",
        "close": 35.703312,
        "direction_boundary": 82.291626,
        "core_momentum": -0.566137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488805
      },
      {
        "date": "2024-03-29",
        "close": 34.61504,
        "direction_boundary": 78.656288,
        "core_momentum": -0.55992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487296
      },
      {
        "date": "2024-04-05",
        "close": 38.558781,
        "direction_boundary": 81.407623,
        "core_momentum": -0.526349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508168
      },
      {
        "date": "2024-04-12",
        "close": 43.600773,
        "direction_boundary": 81.437424,
        "core_momentum": -0.46461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541324
      },
      {
        "date": "2024-04-19",
        "close": 42.712185,
        "direction_boundary": 79.282051,
        "core_momentum": -0.461263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541517
      },
      {
        "date": "2024-04-26",
        "close": 41.973358,
        "direction_boundary": 81.437424,
        "core_momentum": -0.484594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534958
      },
      {
        "date": "2024-05-03",
        "close": 42.532471,
        "direction_boundary": 72.488152,
        "core_momentum": -0.413249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5344
      },
      {
        "date": "2024-05-10",
        "close": 43.660679,
        "direction_boundary": 64.800308,
        "core_momentum": -0.326227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531323
      },
      {
        "date": "2024-05-17",
        "close": 43.361153,
        "direction_boundary": 62.734325,
        "core_momentum": -0.308813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530027
      },
      {
        "date": "2024-05-24",
        "close": 38.838341,
        "direction_boundary": 63.866646,
        "core_momentum": -0.391884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548423
      },
      {
        "date": "2024-05-31",
        "close": 39.35751,
        "direction_boundary": 67.253662,
        "core_momentum": -0.41479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548528
      },
      {
        "date": "2024-06-07",
        "close": 35.803154,
        "direction_boundary": 65.257202,
        "core_momentum": -0.451353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560673
      },
      {
        "date": "2024-06-14",
        "close": 36.352283,
        "direction_boundary": 65.922691,
        "core_momentum": -0.448562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561414
      },
      {
        "date": "2024-06-21",
        "close": 35.054348,
        "direction_boundary": 61.155045,
        "core_momentum": -0.426795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556738
      },
      {
        "date": "2024-06-28",
        "close": 33.746422,
        "direction_boundary": 60.787537,
        "core_momentum": -0.444846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557169
      },
      {
        "date": "2024-07-05",
        "close": 32.106888,
        "direction_boundary": 57.559441,
        "core_momentum": -0.442196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548207
      },
      {
        "date": "2024-07-12",
        "close": 33.506317,
        "direction_boundary": 59.156078,
        "core_momentum": -0.433595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547966
      },
      {
        "date": "2024-07-19",
        "close": 32.686653,
        "direction_boundary": 57.488728,
        "core_momentum": -0.431425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547211
      },
      {
        "date": "2024-07-26",
        "close": 30.187674,
        "direction_boundary": 58.24752,
        "core_momentum": -0.481735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55535
      },
      {
        "date": "2024-08-02",
        "close": 30.367599,
        "direction_boundary": 59.904892,
        "core_momentum": -0.49307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553067
      },
      {
        "date": "2024-08-09",
        "close": 29.947771,
        "direction_boundary": 59.555447,
        "core_momentum": -0.497145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440007
      },
      {
        "date": "2024-08-16",
        "close": 28.858217,
        "direction_boundary": 59.415665,
        "core_momentum": -0.5143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384517
      },
      {
        "date": "2024-08-23",
        "close": 27.228882,
        "direction_boundary": 58.30743,
        "core_momentum": -0.533012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39007
      },
      {
        "date": "2024-08-30",
        "close": 28.788244,
        "direction_boundary": 51.518204,
        "core_momentum": -0.441202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397004
      },
      {
        "date": "2024-09-06",
        "close": 27.418804,
        "direction_boundary": 48.423119,
        "core_momentum": -0.433766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397412
      },
      {
        "date": "2024-09-13",
        "close": 26.709093,
        "direction_boundary": 49.541344,
        "core_momentum": -0.460873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386527
      },
      {
        "date": "2024-09-20",
        "close": 26.209297,
        "direction_boundary": 49.431519,
        "core_momentum": -0.469786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381242
      },
      {
        "date": "2024-09-27",
        "close": 32.83659,
        "direction_boundary": 50.370029,
        "core_momentum": -0.348093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502197
      },
      {
        "date": "2024-10-04",
        "close": 36.125248,
        "direction_boundary": 53.075733,
        "core_momentum": -0.319364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497018
      },
      {
        "date": "2024-10-11",
        "close": 32.366783,
        "direction_boundary": 51.967491,
        "core_momentum": -0.377172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48421
      },
      {
        "date": "2024-10-18",
        "close": 32.296814,
        "direction_boundary": 52.047367,
        "core_momentum": -0.379473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484189
      },
      {
        "date": "2024-10-25",
        "close": 35.375553,
        "direction_boundary": 48.672722,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504154
      },
      {
        "date": "2024-11-01",
        "close": 32.796608,
        "direction_boundary": 49.651169,
        "core_momentum": -0.339459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512185
      },
      {
        "date": "2024-11-08",
        "close": 35.905338,
        "direction_boundary": 51.967491,
        "core_momentum": -0.309081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528792
      },
      {
        "date": "2024-11-15",
        "close": 34.885757,
        "direction_boundary": 52.965904,
        "core_momentum": -0.341354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529612
      },
      {
        "date": "2024-11-22",
        "close": 42.202766,
        "direction_boundary": 51.657982,
        "core_momentum": -0.183035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576054
      },
      {
        "date": "2024-11-29",
        "close": 42.172779,
        "direction_boundary": 50.020584,
        "core_momentum": -0.156892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575891
      },
      {
        "date": "2024-12-06",
        "close": 41.133205,
        "direction_boundary": 48.582867,
        "core_momentum": -0.153339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560236
      },
      {
        "date": "2024-12-13",
        "close": 38.13443,
        "direction_boundary": 47.27494,
        "core_momentum": -0.193348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57111
      },
      {
        "date": "2024-12-20",
        "close": 37.234795,
        "direction_boundary": 44.199825,
        "core_momentum": -0.15758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5697
      },
      {
        "date": "2024-12-27",
        "close": 35.905338,
        "direction_boundary": 42.742142,
        "core_momentum": -0.159955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569469
      },
      {
        "date": "2025-01-03",
        "close": 32.746628,
        "direction_boundary": 45.787304,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580137
      },
      {
        "date": "2025-01-10",
        "close": 32.106888,
        "direction_boundary": 42.82201,
        "core_momentum": -0.250225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57757
      },
      {
        "date": "2025-01-17",
        "close": 33.266415,
        "direction_boundary": 43.460999,
        "core_momentum": -0.234569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578787
      },
      {
        "date": "2025-01-24",
        "close": 33.186451,
        "direction_boundary": 43.151489,
        "core_momentum": -0.230931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567176
      },
      {
        "date": "2025-01-31",
        "close": 32.596691,
        "direction_boundary": 40.935005,
        "core_momentum": -0.203696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567948
      },
      {
        "date": "2025-02-07",
        "close": 34.266006,
        "direction_boundary": 32.06908,
        "core_momentum": 0.068506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571101
      },
      {
        "date": "2025-02-14",
        "close": 34.206032,
        "direction_boundary": 37.190952,
        "core_momentum": -0.080259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567968
      },
      {
        "date": "2025-02-21",
        "close": 33.976128,
        "direction_boundary": 36.402203,
        "core_momentum": -0.066646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560694
      },
      {
        "date": "2025-02-28",
        "close": 35.685429,
        "direction_boundary": 37.520432,
        "core_momentum": -0.048907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559656
      },
      {
        "date": "2025-03-07",
        "close": 36.63504,
        "direction_boundary": 35.813137,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554015
      },
      {
        "date": "2025-03-14",
        "close": 36.774982,
        "direction_boundary": 37.83992,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551523
      },
      {
        "date": "2025-03-21",
        "close": 35.485512,
        "direction_boundary": 35.703312,
        "core_momentum": -0.0061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553911
      },
      {
        "date": "2025-03-28",
        "close": 35.985306,
        "direction_boundary": 34.61504,
        "core_momentum": 0.039586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460423
      },
      {
        "date": "2025-04-04",
        "close": 35.795383,
        "direction_boundary": 38.558781,
        "core_momentum": -0.071667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44098
      },
      {
        "date": "2025-04-11",
        "close": 33.596283,
        "direction_boundary": 43.600773,
        "core_momentum": -0.229457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422214
      },
      {
        "date": "2025-04-18",
        "close": 34.176044,
        "direction_boundary": 42.712185,
        "core_momentum": -0.199853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422731
      },
      {
        "date": "2025-04-25",
        "close": 34.395954,
        "direction_boundary": 41.973358,
        "core_momentum": -0.180529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402974
      },
      {
        "date": "2025-05-02",
        "close": 34.226025,
        "direction_boundary": 42.532471,
        "core_momentum": -0.195297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388456
      },
      {
        "date": "2025-05-09",
        "close": 34.485916,
        "direction_boundary": 43.660679,
        "core_momentum": -0.210138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366912
      },
      {
        "date": "2025-05-16",
        "close": 34.865765,
        "direction_boundary": 43.361153,
        "core_momentum": -0.195922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365144
      },
      {
        "date": "2025-05-23",
        "close": 34.086079,
        "direction_boundary": 38.838341,
        "core_momentum": -0.12236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241524
      },
      {
        "date": "2025-05-30",
        "close": 33.466335,
        "direction_boundary": 39.35751,
        "core_momentum": -0.149684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241667
      },
      {
        "date": "2025-06-06",
        "close": 34.06609,
        "direction_boundary": 35.803154,
        "core_momentum": -0.048517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243243
      },
      {
        "date": "2025-06-13",
        "close": 34.545895,
        "direction_boundary": 36.352283,
        "core_momentum": -0.049691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223786
      },
      {
        "date": "2025-06-20",
        "close": 35.035694,
        "direction_boundary": 35.054348,
        "core_momentum": -0.000532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223166
      },
      {
        "date": "2025-06-27",
        "close": 37.294773,
        "direction_boundary": 33.746422,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2025-07-04",
        "close": 36.235203,
        "direction_boundary": 32.106888,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2025-07-11",
        "close": 36.53508,
        "direction_boundary": 33.506317,
        "core_momentum": 0.090394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195009
      },
      {
        "date": "2025-07-18",
        "close": 36.475109,
        "direction_boundary": 32.686653,
        "core_momentum": 0.115902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190127
      },
      {
        "date": "2025-07-25",
        "close": 39.134022,
        "direction_boundary": 30.187674,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2025-08-01",
        "close": 37.494686,
        "direction_boundary": 30.367599,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219551
      },
      {
        "date": "2025-08-08",
        "close": 37.614643,
        "direction_boundary": 29.947771,
        "core_momentum": 0.256008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2025-08-15",
        "close": 37.364742,
        "direction_boundary": 28.858217,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2025-08-22",
        "close": 37.474701,
        "direction_boundary": 27.228882,
        "core_momentum": 0.376285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20979
      },
      {
        "date": "2025-08-29",
        "close": 37.784569,
        "direction_boundary": 28.788244,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199541
      },
      {
        "date": "2025-09-05",
        "close": 40.893303,
        "direction_boundary": 27.418804,
        "core_momentum": 0.491433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22419
      },
      {
        "date": "2025-09-12",
        "close": 43.862091,
        "direction_boundary": 26.709093,
        "core_momentum": 0.642216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242068
      },
      {
        "date": "2025-09-19",
        "close": 42.082813,
        "direction_boundary": 26.209297,
        "core_momentum": 0.605644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244194
      },
      {
        "date": "2025-09-26",
        "close": 42.792526,
        "direction_boundary": 32.83659,
        "core_momentum": 0.303196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24439
      },
      {
        "date": "2025-10-03",
        "close": 51.778854,
        "direction_boundary": 36.125248,
        "core_momentum": 0.433315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352374
      },
      {
        "date": "2025-10-10",
        "close": 49.109947,
        "direction_boundary": 32.366783,
        "core_momentum": 0.517295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348029
      },
      {
        "date": "2025-10-17",
        "close": 57.956333,
        "direction_boundary": 32.296814,
        "core_momentum": 0.794491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406243
      },
      {
        "date": "2025-10-24",
        "close": 54.677673,
        "direction_boundary": 35.375553,
        "core_momentum": 0.545634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420315
      },
      {
        "date": "2025-10-31",
        "close": 64.673592,
        "direction_boundary": 32.796608,
        "core_momentum": 0.97196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467302
      },
      {
        "date": "2025-11-07",
        "close": 70.051399,
        "direction_boundary": 35.905338,
        "core_momentum": 0.951002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472795
      },
      {
        "date": "2025-11-14",
        "close": 100.478966,
        "direction_boundary": 34.885757,
        "core_momentum": 1.880229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660293
      },
      {
        "date": "2025-11-21",
        "close": 80.107292,
        "direction_boundary": 42.202766,
        "core_momentum": 0.898153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753429
      },
      {
        "date": "2025-11-28",
        "close": 92.412262,
        "direction_boundary": 42.172779,
        "core_momentum": 1.191278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764606
      },
      {
        "date": "2025-12-05",
        "close": 77.218468,
        "direction_boundary": 41.133205,
        "core_momentum": 0.877278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822415
      },
      {
        "date": "2025-12-12",
        "close": 73.470001,
        "direction_boundary": 38.13443,
        "core_momentum": 0.926605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829844
      },
      {
        "date": "2025-12-19",
        "close": 71.080978,
        "direction_boundary": 37.234795,
        "core_momentum": 0.908993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834105
      },
      {
        "date": "2025-12-26",
        "close": 82.43634,
        "direction_boundary": 35.905338,
        "core_momentum": 1.295935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849681
      },
      {
        "date": "2026-01-02",
        "close": 74.779465,
        "direction_boundary": 32.746628,
        "core_momentum": 1.283578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864475
      },
      {
        "date": "2026-01-09",
        "close": 73.12014,
        "direction_boundary": 32.106888,
        "core_momentum": 1.277397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866912
      },
      {
        "date": "2026-01-16",
        "close": 71.360863,
        "direction_boundary": 33.266415,
        "core_momentum": 1.145132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868966
      },
      {
        "date": "2026-01-23",
        "close": 72.510391,
        "direction_boundary": 33.186451,
        "core_momentum": 1.18494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866659
      },
      {
        "date": "2026-01-30",
        "close": 66.73275,
        "direction_boundary": 32.596691,
        "core_momentum": 1.047225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874596
      },
      {
        "date": "2026-02-06",
        "close": 66.962654,
        "direction_boundary": 34.266006,
        "core_momentum": 0.954201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874586
      },
      {
        "date": "2026-02-13",
        "close": 66.252945,
        "direction_boundary": 34.206032,
        "core_momentum": 0.936879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874866
      },
      {
        "date": "2026-02-27",
        "close": 66.3629,
        "direction_boundary": 33.976128,
        "core_momentum": 0.953221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874924
      },
      {
        "date": "2026-03-06",
        "close": 62.774364,
        "direction_boundary": 35.685429,
        "core_momentum": 0.759104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881383
      },
      {
        "date": "2026-03-13",
        "close": 72.9702,
        "direction_boundary": 36.63504,
        "core_momentum": 0.991814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896473
      },
      {
        "date": "2026-03-20",
        "close": 75.379227,
        "direction_boundary": 36.774982,
        "core_momentum": 1.049742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893975
      },
      {
        "date": "2026-03-27",
        "close": 93.811691,
        "direction_boundary": 35.485512,
        "core_momentum": 1.643662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929834
      },
      {
        "date": "2026-04-03",
        "close": 80.717041,
        "direction_boundary": 35.985306,
        "core_momentum": 1.243056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963168
      },
      {
        "date": "2026-04-10",
        "close": 85.125244,
        "direction_boundary": 35.795383,
        "core_momentum": 1.378107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934154
      },
      {
        "date": "2026-04-17",
        "close": 98.009979,
        "direction_boundary": 33.596283,
        "core_momentum": 1.917286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942897
      },
      {
        "date": "2026-04-24",
        "close": 104.017525,
        "direction_boundary": 34.176044,
        "core_momentum": 2.04358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922867
      },
      {
        "date": "2026-05-01",
        "close": 114.873093,
        "direction_boundary": 34.395954,
        "core_momentum": 2.339727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921157
      },
      {
        "date": "2026-05-08",
        "close": 103.877579,
        "direction_boundary": 34.226025,
        "core_momentum": 2.035047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91516
      },
      {
        "date": "2026-05-15",
        "close": 100.608917,
        "direction_boundary": 34.485916,
        "core_momentum": 1.917391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913233
      },
      {
        "date": "2026-05-22",
        "close": 97.209999,
        "direction_boundary": 34.865765,
        "core_momentum": 1.788122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765582
      },
      {
        "date": "2026-05-29",
        "close": 87.690002,
        "direction_boundary": 34.086079,
        "core_momentum": 1.572605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710027
      },
      {
        "date": "2026-06-05",
        "close": 83.779999,
        "direction_boundary": 33.466335,
        "core_momentum": 1.503411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683632
      },
      {
        "date": "2026-06-12",
        "close": 86.349998,
        "direction_boundary": 34.06609,
        "core_momentum": 1.534779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635948
      },
      {
        "date": "2026-06-19",
        "close": 92.699997,
        "direction_boundary": 34.545895,
        "core_momentum": 1.683387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637456
      },
      {
        "date": "2026-06-26",
        "close": 86.760002,
        "direction_boundary": 35.035694,
        "core_momentum": 1.476332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643457
      },
      {
        "date": "2026-07-03",
        "close": 89.879997,
        "direction_boundary": 37.294773,
        "core_momentum": 1.409989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612442
      },
      {
        "date": "2026-07-10",
        "close": 68.660004,
        "direction_boundary": 36.235203,
        "core_momentum": 0.894843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707918
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "direction_boundary": 36.53508,
        "core_momentum": 0.642257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730785
      },
      {
        "date": "2026-07-24",
        "close": 62.029999,
        "direction_boundary": 36.475109,
        "core_momentum": 0.700612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732511
      },
      {
        "date": "2026-07-31",
        "close": 63.830002,
        "direction_boundary": 39.134022,
        "core_momentum": 0.631062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733456
      },
      {
        "date": "2026-08-07",
        "close": 67.300003,
        "direction_boundary": 37.494686,
        "core_momentum": 0.794921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72871
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.555447,
        "volume": 11438765
      },
      {
        "date": "2023-08-04",
        "close": 59.415665,
        "volume": 7908546
      },
      {
        "date": "2023-08-11",
        "close": 58.30743,
        "volume": 9720406
      },
      {
        "date": "2023-08-18",
        "close": 51.518204,
        "volume": 10534241
      },
      {
        "date": "2023-08-25",
        "close": 48.423119,
        "volume": 9952823
      },
      {
        "date": "2023-09-01",
        "close": 49.541344,
        "volume": 8878301
      },
      {
        "date": "2023-09-08",
        "close": 49.431519,
        "volume": 5820485
      },
      {
        "date": "2023-09-15",
        "close": 50.370029,
        "volume": 7342023
      },
      {
        "date": "2023-09-22",
        "close": 53.075733,
        "volume": 8525392
      },
      {
        "date": "2023-09-29",
        "close": 51.967491,
        "volume": 5913272
      },
      {
        "date": "2023-10-13",
        "close": 52.047367,
        "volume": 8389391
      },
      {
        "date": "2023-10-20",
        "close": 48.672722,
        "volume": 6935573
      },
      {
        "date": "2023-10-27",
        "close": 49.651169,
        "volume": 10633959
      },
      {
        "date": "2023-11-03",
        "close": 51.967491,
        "volume": 11135597
      },
      {
        "date": "2023-11-10",
        "close": 52.965904,
        "volume": 7920317
      },
      {
        "date": "2023-11-17",
        "close": 51.657982,
        "volume": 5856444
      },
      {
        "date": "2023-11-24",
        "close": 50.020584,
        "volume": 5860354
      },
      {
        "date": "2023-12-01",
        "close": 48.582867,
        "volume": 5303368
      },
      {
        "date": "2023-12-08",
        "close": 47.27494,
        "volume": 7072818
      },
      {
        "date": "2023-12-15",
        "close": 44.199825,
        "volume": 6987966
      },
      {
        "date": "2023-12-22",
        "close": 42.742142,
        "volume": 8734564
      },
      {
        "date": "2023-12-29",
        "close": 45.787304,
        "volume": 8784560
      },
      {
        "date": "2024-01-05",
        "close": 42.82201,
        "volume": 5743100
      },
      {
        "date": "2024-01-12",
        "close": 43.460999,
        "volume": 10375603
      },
      {
        "date": "2024-01-19",
        "close": 43.151489,
        "volume": 23561463
      },
      {
        "date": "2024-01-26",
        "close": 40.935005,
        "volume": 19822667
      },
      {
        "date": "2024-02-02",
        "close": 32.06908,
        "volume": 17959516
      },
      {
        "date": "2024-02-09",
        "close": 37.190952,
        "volume": 17814224
      },
      {
        "date": "2024-02-23",
        "close": 36.402203,
        "volume": 11900183
      },
      {
        "date": "2024-03-01",
        "close": 37.520432,
        "volume": 15592440
      },
      {
        "date": "2024-03-08",
        "close": 35.813137,
        "volume": 10235684
      },
      {
        "date": "2024-03-15",
        "close": 37.83992,
        "volume": 14360855
      },
      {
        "date": "2024-03-22",
        "close": 35.703312,
        "volume": 9928125
      },
      {
        "date": "2024-03-29",
        "close": 34.61504,
        "volume": 12267867
      },
      {
        "date": "2024-04-05",
        "close": 38.558781,
        "volume": 13553288
      },
      {
        "date": "2024-04-12",
        "close": 43.600773,
        "volume": 55368588
      },
      {
        "date": "2024-04-19",
        "close": 42.712185,
        "volume": 34621980
      },
      {
        "date": "2024-04-26",
        "close": 41.973358,
        "volume": 23935734
      },
      {
        "date": "2024-05-03",
        "close": 42.532471,
        "volume": 8422890
      },
      {
        "date": "2024-05-10",
        "close": 43.660679,
        "volume": 22743237
      },
      {
        "date": "2024-05-17",
        "close": 43.361153,
        "volume": 12830125
      },
      {
        "date": "2024-05-24",
        "close": 38.838341,
        "volume": 12129157
      },
      {
        "date": "2024-05-31",
        "close": 39.35751,
        "volume": 9833118
      },
      {
        "date": "2024-06-07",
        "close": 35.803154,
        "volume": 11520333
      },
      {
        "date": "2024-06-14",
        "close": 36.352283,
        "volume": 14247822
      },
      {
        "date": "2024-06-21",
        "close": 35.054348,
        "volume": 12447785
      },
      {
        "date": "2024-06-28",
        "close": 33.746422,
        "volume": 10013651
      },
      {
        "date": "2024-07-05",
        "close": 32.106888,
        "volume": 6914878
      },
      {
        "date": "2024-07-12",
        "close": 33.506317,
        "volume": 11660051
      },
      {
        "date": "2024-07-19",
        "close": 32.686653,
        "volume": 7210171
      },
      {
        "date": "2024-07-26",
        "close": 30.187674,
        "volume": 11115824
      },
      {
        "date": "2024-08-02",
        "close": 30.367599,
        "volume": 9957778
      },
      {
        "date": "2024-08-09",
        "close": 29.947771,
        "volume": 7912700
      },
      {
        "date": "2024-08-16",
        "close": 28.858217,
        "volume": 6929995
      },
      {
        "date": "2024-08-23",
        "close": 27.228882,
        "volume": 8086732
      },
      {
        "date": "2024-08-30",
        "close": 28.788244,
        "volume": 7912438
      },
      {
        "date": "2024-09-06",
        "close": 27.418804,
        "volume": 10474789
      },
      {
        "date": "2024-09-13",
        "close": 26.709093,
        "volume": 11568796
      },
      {
        "date": "2024-09-20",
        "close": 26.209297,
        "volume": 4939782
      },
      {
        "date": "2024-09-27",
        "close": 32.83659,
        "volume": 16630462
      },
      {
        "date": "2024-10-04",
        "close": 36.125248,
        "volume": 7061778
      },
      {
        "date": "2024-10-11",
        "close": 32.366783,
        "volume": 34648522
      },
      {
        "date": "2024-10-18",
        "close": 32.296814,
        "volume": 18306065
      },
      {
        "date": "2024-10-25",
        "close": 35.375553,
        "volume": 25856801
      },
      {
        "date": "2024-11-01",
        "close": 32.796608,
        "volume": 27209230
      },
      {
        "date": "2024-11-08",
        "close": 35.905338,
        "volume": 27978742
      },
      {
        "date": "2024-11-15",
        "close": 34.885757,
        "volume": 30317730
      },
      {
        "date": "2024-11-22",
        "close": 42.202766,
        "volume": 36702407
      },
      {
        "date": "2024-11-29",
        "close": 42.172779,
        "volume": 86718721
      },
      {
        "date": "2024-12-06",
        "close": 41.133205,
        "volume": 33207715
      },
      {
        "date": "2024-12-13",
        "close": 38.13443,
        "volume": 24926291
      },
      {
        "date": "2024-12-20",
        "close": 37.234795,
        "volume": 16126096
      },
      {
        "date": "2024-12-27",
        "close": 35.905338,
        "volume": 11171127
      },
      {
        "date": "2025-01-03",
        "close": 32.746628,
        "volume": 9467347
      },
      {
        "date": "2025-01-10",
        "close": 32.106888,
        "volume": 11048313
      },
      {
        "date": "2025-01-17",
        "close": 33.266415,
        "volume": 12414207
      },
      {
        "date": "2025-01-24",
        "close": 33.186451,
        "volume": 10339318
      },
      {
        "date": "2025-01-31",
        "close": 32.596691,
        "volume": 1561501
      },
      {
        "date": "2025-02-07",
        "close": 34.266006,
        "volume": 6265530
      },
      {
        "date": "2025-02-14",
        "close": 34.206032,
        "volume": 29249473
      },
      {
        "date": "2025-02-21",
        "close": 33.976128,
        "volume": 22979340
      },
      {
        "date": "2025-02-28",
        "close": 35.685429,
        "volume": 34959525
      },
      {
        "date": "2025-03-07",
        "close": 36.63504,
        "volume": 45852726
      },
      {
        "date": "2025-03-14",
        "close": 36.774982,
        "volume": 21287300
      },
      {
        "date": "2025-03-21",
        "close": 35.485512,
        "volume": 14484801
      },
      {
        "date": "2025-03-28",
        "close": 35.985306,
        "volume": 20165666
      },
      {
        "date": "2025-04-04",
        "close": 35.795383,
        "volume": 9062800
      },
      {
        "date": "2025-04-11",
        "close": 33.596283,
        "volume": 14711227
      },
      {
        "date": "2025-04-18",
        "close": 34.176044,
        "volume": 9215912
      },
      {
        "date": "2025-04-25",
        "close": 34.395954,
        "volume": 8659230
      },
      {
        "date": "2025-05-02",
        "close": 34.226025,
        "volume": 5188100
      },
      {
        "date": "2025-05-09",
        "close": 34.485916,
        "volume": 6057600
      },
      {
        "date": "2025-05-16",
        "close": 34.865765,
        "volume": 7281350
      },
      {
        "date": "2025-05-23",
        "close": 34.086079,
        "volume": 7009896
      },
      {
        "date": "2025-05-30",
        "close": 33.466335,
        "volume": 5102329
      },
      {
        "date": "2025-06-06",
        "close": 34.06609,
        "volume": 4654068
      },
      {
        "date": "2025-06-13",
        "close": 34.545895,
        "volume": 11981475
      },
      {
        "date": "2025-06-20",
        "close": 35.035694,
        "volume": 10664289
      },
      {
        "date": "2025-06-27",
        "close": 37.294773,
        "volume": 32537017
      },
      {
        "date": "2025-07-04",
        "close": 36.235203,
        "volume": 17857145
      },
      {
        "date": "2025-07-11",
        "close": 36.53508,
        "volume": 15654266
      },
      {
        "date": "2025-07-18",
        "close": 36.475109,
        "volume": 11562866
      },
      {
        "date": "2025-07-25",
        "close": 39.134022,
        "volume": 25958731
      },
      {
        "date": "2025-08-01",
        "close": 37.494686,
        "volume": 15560561
      },
      {
        "date": "2025-08-08",
        "close": 37.614643,
        "volume": 10385257
      },
      {
        "date": "2025-08-15",
        "close": 37.364742,
        "volume": 18381906
      },
      {
        "date": "2025-08-22",
        "close": 37.474701,
        "volume": 19619950
      },
      {
        "date": "2025-08-29",
        "close": 37.784569,
        "volume": 26354270
      },
      {
        "date": "2025-09-05",
        "close": 40.893303,
        "volume": 35589040
      },
      {
        "date": "2025-09-12",
        "close": 43.862091,
        "volume": 56904088
      },
      {
        "date": "2025-09-19",
        "close": 42.082813,
        "volume": 43072802
      },
      {
        "date": "2025-09-26",
        "close": 42.792526,
        "volume": 27031684
      },
      {
        "date": "2025-10-03",
        "close": 51.778854,
        "volume": 27096208
      },
      {
        "date": "2025-10-10",
        "close": 49.109947,
        "volume": 40925035
      },
      {
        "date": "2025-10-17",
        "close": 57.956333,
        "volume": 94146747
      },
      {
        "date": "2025-10-24",
        "close": 54.677673,
        "volume": 53450664
      },
      {
        "date": "2025-10-31",
        "close": 64.673592,
        "volume": 74810408
      },
      {
        "date": "2025-11-07",
        "close": 70.051399,
        "volume": 82443788
      },
      {
        "date": "2025-11-14",
        "close": 100.478966,
        "volume": 102232852
      },
      {
        "date": "2025-11-21",
        "close": 80.107292,
        "volume": 122334260
      },
      {
        "date": "2025-11-28",
        "close": 92.412262,
        "volume": 97302489
      },
      {
        "date": "2025-12-05",
        "close": 77.218468,
        "volume": 85297124
      },
      {
        "date": "2025-12-12",
        "close": 73.470001,
        "volume": 65243818
      },
      {
        "date": "2025-12-19",
        "close": 71.080978,
        "volume": 46871610
      },
      {
        "date": "2025-12-26",
        "close": 82.43634,
        "volume": 78800940
      },
      {
        "date": "2026-01-02",
        "close": 74.779465,
        "volume": 31543330
      },
      {
        "date": "2026-01-09",
        "close": 73.12014,
        "volume": 60868711
      },
      {
        "date": "2026-01-16",
        "close": 71.360863,
        "volume": 49938454
      },
      {
        "date": "2026-01-23",
        "close": 72.510391,
        "volume": 38736126
      },
      {
        "date": "2026-01-30",
        "close": 66.73275,
        "volume": 31628415
      },
      {
        "date": "2026-02-06",
        "close": 66.962654,
        "volume": 23129728
      },
      {
        "date": "2026-02-13",
        "close": 66.252945,
        "volume": 23872172
      },
      {
        "date": "2026-02-27",
        "close": 66.3629,
        "volume": 47948749
      },
      {
        "date": "2026-03-06",
        "close": 62.774364,
        "volume": 38407912
      },
      {
        "date": "2026-03-13",
        "close": 72.9702,
        "volume": 77998624
      },
      {
        "date": "2026-03-20",
        "close": 75.379227,
        "volume": 72646735
      },
      {
        "date": "2026-03-27",
        "close": 93.811691,
        "volume": 127108715
      },
      {
        "date": "2026-04-03",
        "close": 80.717041,
        "volume": 114842822
      },
      {
        "date": "2026-04-10",
        "close": 85.125244,
        "volume": 74296507
      },
      {
        "date": "2026-04-17",
        "close": 98.009979,
        "volume": 128636555
      },
      {
        "date": "2026-04-24",
        "close": 104.017525,
        "volume": 104929114
      },
      {
        "date": "2026-05-01",
        "close": 114.873093,
        "volume": 100785800
      },
      {
        "date": "2026-05-08",
        "close": 103.877579,
        "volume": 87085997
      },
      {
        "date": "2026-05-15",
        "close": 100.608917,
        "volume": 87993389
      },
      {
        "date": "2026-05-22",
        "close": 97.209999,
        "volume": 73536956
      },
      {
        "date": "2026-05-29",
        "close": 87.690002,
        "volume": 56486661
      },
      {
        "date": "2026-06-05",
        "close": 83.779999,
        "volume": 9251029
      },
      {
        "date": "2026-06-12",
        "close": 86.349998,
        "volume": 19421640
      },
      {
        "date": "2026-06-19",
        "close": 92.699997,
        "volume": 79596090
      },
      {
        "date": "2026-06-26",
        "close": 86.760002,
        "volume": 15768838
      },
      {
        "date": "2026-07-03",
        "close": 89.879997,
        "volume": 13717722
      },
      {
        "date": "2026-07-10",
        "close": 68.660004,
        "volume": 67821956
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "volume": 41817178
      },
      {
        "date": "2026-07-24",
        "close": 62.029999,
        "volume": 66255774
      },
      {
        "date": "2026-07-31",
        "close": 63.830002,
        "volume": 69749377
      },
      {
        "date": "2026-08-07",
        "close": 67.300003,
        "volume": 43893158
      }
    ],
    "sharemaestro_context": {
      "trend": 80.721917,
      "fair_value": 49.860417,
      "market_activity": -17.182985,
      "market_dynamics": -1.051983,
      "relative_strength": -5.405026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02292,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.231626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.270837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.116235,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.273695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.292756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.565951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 2.085235
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.381023
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.435293
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.343486
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.04325
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.035064
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.021223
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804543
      }
    ]
  }
}