{
  "ticker": {
    "uuid": "41ec772b-d960-454e-aa67-04e8eec4333b",
    "symbol": "1156",
    "name": "China New Energy Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.102,
    "boundary_margin": 1.745098,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.508849,
    "volatility_stability": 0.7055,
    "risk_context": 0.1965,
    "current_regime": {
      "move": 1.089552,
      "interruption": -0.212245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 174.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.156,
        "direction_boundary": 0.45,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53296
      },
      {
        "date": "2023-08-25",
        "close": 0.168,
        "direction_boundary": 0.45,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319813
      },
      {
        "date": "2023-09-01",
        "close": 0.158,
        "direction_boundary": 0.45,
        "core_momentum": -0.648889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327179
      },
      {
        "date": "2023-09-08",
        "close": 0.165,
        "direction_boundary": 0.45,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33396
      },
      {
        "date": "2023-09-15",
        "close": 0.158,
        "direction_boundary": 0.45,
        "core_momentum": -0.648889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337769
      },
      {
        "date": "2023-09-22",
        "close": 0.157,
        "direction_boundary": 0.45,
        "core_momentum": -0.651111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297537
      },
      {
        "date": "2023-09-29",
        "close": 0.154,
        "direction_boundary": 0.45,
        "core_momentum": -0.657778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298207
      },
      {
        "date": "2023-10-06",
        "close": 0.16,
        "direction_boundary": 0.45,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288636
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "direction_boundary": 0.157,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303099
      },
      {
        "date": "2023-10-20",
        "close": 0.135,
        "direction_boundary": 0.152,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333864
      },
      {
        "date": "2023-10-27",
        "close": 0.129,
        "direction_boundary": 0.124,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330505
      },
      {
        "date": "2023-11-03",
        "close": 0.128,
        "direction_boundary": 0.117,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328234
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.116,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401358
      },
      {
        "date": "2023-11-17",
        "close": 0.142,
        "direction_boundary": 0.107,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405291
      },
      {
        "date": "2023-11-24",
        "close": 0.124,
        "direction_boundary": 0.115,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437787
      },
      {
        "date": "2023-12-01",
        "close": 0.106,
        "direction_boundary": 0.123,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479216
      },
      {
        "date": "2023-12-08",
        "close": 0.111,
        "direction_boundary": 0.135,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481875
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "direction_boundary": 0.134,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480057
      },
      {
        "date": "2023-12-22",
        "close": 0.108,
        "direction_boundary": 0.134,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479125
      },
      {
        "date": "2023-12-29",
        "close": 0.126,
        "direction_boundary": 0.121,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527541
      },
      {
        "date": "2024-01-05",
        "close": 0.123,
        "direction_boundary": 0.126,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526642
      },
      {
        "date": "2024-01-12",
        "close": 0.113,
        "direction_boundary": 0.12,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536758
      },
      {
        "date": "2024-01-19",
        "close": 0.113,
        "direction_boundary": 0.121,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535197
      },
      {
        "date": "2024-01-26",
        "close": 0.136,
        "direction_boundary": 0.116,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595443
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.124,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605081
      },
      {
        "date": "2024-02-09",
        "close": 0.117,
        "direction_boundary": 0.117,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.605106
      },
      {
        "date": "2024-02-16",
        "close": 0.114,
        "direction_boundary": 0.128,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600324
      },
      {
        "date": "2024-02-23",
        "close": 0.114,
        "direction_boundary": 0.175,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587713
      },
      {
        "date": "2024-03-01",
        "close": 0.113,
        "direction_boundary": 0.18,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583911
      },
      {
        "date": "2024-03-08",
        "close": 0.118,
        "direction_boundary": 0.18,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583901
      },
      {
        "date": "2024-03-15",
        "close": 0.116,
        "direction_boundary": 0.182,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582295
      },
      {
        "date": "2024-03-22",
        "close": 0.122,
        "direction_boundary": 0.162,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588663
      },
      {
        "date": "2024-03-29",
        "close": 0.126,
        "direction_boundary": 0.16,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591318
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598443
      },
      {
        "date": "2024-04-12",
        "close": 0.126,
        "direction_boundary": 0.149,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610364
      },
      {
        "date": "2024-04-19",
        "close": 0.122,
        "direction_boundary": 0.153,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594956
      },
      {
        "date": "2024-04-26",
        "close": 0.118,
        "direction_boundary": 0.16,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593498
      },
      {
        "date": "2024-05-03",
        "close": 0.116,
        "direction_boundary": 0.163,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593775
      },
      {
        "date": "2024-05-10",
        "close": 0.112,
        "direction_boundary": 0.166,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546718
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545375
      },
      {
        "date": "2024-05-24",
        "close": 0.109,
        "direction_boundary": 0.176,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518241
      },
      {
        "date": "2024-05-31",
        "close": 0.125,
        "direction_boundary": 0.168,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506045
      },
      {
        "date": "2024-06-07",
        "close": 0.126,
        "direction_boundary": 0.174,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502807
      },
      {
        "date": "2024-06-14",
        "close": 0.126,
        "direction_boundary": 0.166,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502463
      },
      {
        "date": "2024-06-21",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502517
      },
      {
        "date": "2024-06-28",
        "close": 0.124,
        "direction_boundary": 0.15,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460531
      },
      {
        "date": "2024-07-05",
        "close": 0.116,
        "direction_boundary": 0.153,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468592
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "direction_boundary": 0.149,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453764
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "direction_boundary": 0.152,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455355
      },
      {
        "date": "2024-07-26",
        "close": 0.113,
        "direction_boundary": 0.16,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2024-08-02",
        "close": 0.112,
        "direction_boundary": 0.16,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352624
      },
      {
        "date": "2024-08-09",
        "close": 0.116,
        "direction_boundary": 0.167,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344934
      },
      {
        "date": "2024-08-16",
        "close": 0.126,
        "direction_boundary": 0.156,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361304
      },
      {
        "date": "2024-08-23",
        "close": 0.127,
        "direction_boundary": 0.168,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361302
      },
      {
        "date": "2024-08-30",
        "close": 0.127,
        "direction_boundary": 0.158,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360876
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357464
      },
      {
        "date": "2024-09-13",
        "close": 0.112,
        "direction_boundary": 0.158,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389198
      },
      {
        "date": "2024-09-20",
        "close": 0.111,
        "direction_boundary": 0.157,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382044
      },
      {
        "date": "2024-09-27",
        "close": 0.109,
        "direction_boundary": 0.154,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378957
      },
      {
        "date": "2024-10-04",
        "close": 0.118,
        "direction_boundary": 0.16,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375596
      },
      {
        "date": "2024-10-11",
        "close": 0.111,
        "direction_boundary": 0.15,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361493
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376785
      },
      {
        "date": "2024-10-25",
        "close": 0.119,
        "direction_boundary": 0.129,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374032
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "direction_boundary": 0.128,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376368
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377429
      },
      {
        "date": "2024-11-15",
        "close": 0.119,
        "direction_boundary": 0.142,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376127
      },
      {
        "date": "2024-11-22",
        "close": 0.118,
        "direction_boundary": 0.124,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368072
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.106,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31445
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.111,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335564
      },
      {
        "date": "2024-12-13",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.335564
      },
      {
        "date": "2024-12-20",
        "close": 0.115,
        "direction_boundary": 0.108,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338916
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.126,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338234
      },
      {
        "date": "2025-01-03",
        "close": 0.115,
        "direction_boundary": 0.123,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332501
      },
      {
        "date": "2025-01-10",
        "close": 0.119,
        "direction_boundary": 0.113,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335129
      },
      {
        "date": "2025-01-17",
        "close": 0.103,
        "direction_boundary": 0.113,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389558
      },
      {
        "date": "2025-01-24",
        "close": 0.108,
        "direction_boundary": 0.136,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395488
      },
      {
        "date": "2025-01-31",
        "close": 0.109,
        "direction_boundary": 0.125,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39563
      },
      {
        "date": "2025-02-07",
        "close": 0.116,
        "direction_boundary": 0.117,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402325
      },
      {
        "date": "2025-02-14",
        "close": 0.111,
        "direction_boundary": 0.114,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388377
      },
      {
        "date": "2025-02-21",
        "close": 0.122,
        "direction_boundary": 0.114,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411922
      },
      {
        "date": "2025-02-28",
        "close": 0.114,
        "direction_boundary": 0.113,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422027
      },
      {
        "date": "2025-03-07",
        "close": 0.123,
        "direction_boundary": 0.118,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435922
      },
      {
        "date": "2025-03-14",
        "close": 0.114,
        "direction_boundary": 0.116,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421252
      },
      {
        "date": "2025-03-21",
        "close": 0.115,
        "direction_boundary": 0.122,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421156
      },
      {
        "date": "2025-03-28",
        "close": 0.114,
        "direction_boundary": 0.126,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420482
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "direction_boundary": 0.115,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40835
      },
      {
        "date": "2025-04-11",
        "close": 0.117,
        "direction_boundary": 0.126,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399001
      },
      {
        "date": "2025-04-18",
        "close": 0.116,
        "direction_boundary": 0.122,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38382
      },
      {
        "date": "2025-04-25",
        "close": 0.114,
        "direction_boundary": 0.118,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384356
      },
      {
        "date": "2025-05-02",
        "close": 0.113,
        "direction_boundary": 0.116,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381661
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.112,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377547
      },
      {
        "date": "2025-05-16",
        "close": 0.114,
        "direction_boundary": 0.115,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377561
      },
      {
        "date": "2025-05-23",
        "close": 0.107,
        "direction_boundary": 0.109,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395748
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.126,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378593
      },
      {
        "date": "2025-06-13",
        "close": 0.099,
        "direction_boundary": 0.126,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378655
      },
      {
        "date": "2025-06-20",
        "close": 0.099,
        "direction_boundary": 0.13,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37223
      },
      {
        "date": "2025-06-27",
        "close": 0.104,
        "direction_boundary": 0.124,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375424
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.116,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369837
      },
      {
        "date": "2025-07-11",
        "close": 0.087,
        "direction_boundary": 0.118,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445263
      },
      {
        "date": "2025-07-18",
        "close": 0.099,
        "direction_boundary": 0.115,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444271
      },
      {
        "date": "2025-07-25",
        "close": 0.102,
        "direction_boundary": 0.113,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44106
      },
      {
        "date": "2025-08-01",
        "close": 0.104,
        "direction_boundary": 0.112,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441815
      },
      {
        "date": "2025-08-08",
        "close": 0.102,
        "direction_boundary": 0.116,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432554
      },
      {
        "date": "2025-08-15",
        "close": 0.116,
        "direction_boundary": 0.126,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466292
      },
      {
        "date": "2025-08-22",
        "close": 0.119,
        "direction_boundary": 0.127,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448305
      },
      {
        "date": "2025-08-29",
        "close": 0.108,
        "direction_boundary": 0.127,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45871
      },
      {
        "date": "2025-09-05",
        "close": 0.179,
        "direction_boundary": 0.125,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835959
      },
      {
        "date": "2025-09-12",
        "close": 0.149,
        "direction_boundary": 0.112,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871719
      },
      {
        "date": "2025-09-19",
        "close": 0.149,
        "direction_boundary": 0.111,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871835
      },
      {
        "date": "2025-09-26",
        "close": 0.149,
        "direction_boundary": 0.109,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871544
      },
      {
        "date": "2025-10-03",
        "close": 0.146,
        "direction_boundary": 0.118,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871817
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.111,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888538
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919676
      },
      {
        "date": "2025-10-24",
        "close": 0.107,
        "direction_boundary": 0.119,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920128
      },
      {
        "date": "2025-10-31",
        "close": 0.109,
        "direction_boundary": 0.115,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92053
      },
      {
        "date": "2025-11-07",
        "close": 0.116,
        "direction_boundary": 0.12,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924447
      },
      {
        "date": "2025-11-14",
        "close": 0.098,
        "direction_boundary": 0.119,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95371
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "direction_boundary": 0.118,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955397
      },
      {
        "date": "2025-11-28",
        "close": 0.106,
        "direction_boundary": 0.12,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950565
      },
      {
        "date": "2025-12-05",
        "close": 0.134,
        "direction_boundary": 0.11,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003561
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004052
      },
      {
        "date": "2025-12-19",
        "close": 0.146,
        "direction_boundary": 0.115,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004625
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "direction_boundary": 0.11,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003791
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.115,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028342
      },
      {
        "date": "2026-01-09",
        "close": 0.181,
        "direction_boundary": 0.119,
        "core_momentum": 0.521008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983811
      },
      {
        "date": "2026-01-16",
        "close": 0.216,
        "direction_boundary": 0.103,
        "core_momentum": 1.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995721
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "direction_boundary": 0.108,
        "core_momentum": 1.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004576
      },
      {
        "date": "2026-01-30",
        "close": 0.232,
        "direction_boundary": 0.109,
        "core_momentum": 1.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011885
      },
      {
        "date": "2026-02-06",
        "close": 0.208,
        "direction_boundary": 0.116,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028333
      },
      {
        "date": "2026-02-13",
        "close": 0.226,
        "direction_boundary": 0.111,
        "core_momentum": 1.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021274
      },
      {
        "date": "2026-02-20",
        "close": 0.234,
        "direction_boundary": 0.122,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021353
      },
      {
        "date": "2026-02-27",
        "close": 0.207,
        "direction_boundary": 0.114,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028116
      },
      {
        "date": "2026-03-06",
        "close": 0.213,
        "direction_boundary": 0.123,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760476
      },
      {
        "date": "2026-03-13",
        "close": 0.217,
        "direction_boundary": 0.114,
        "core_momentum": 0.903509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709345
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.115,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721586
      },
      {
        "date": "2026-03-27",
        "close": 0.193,
        "direction_boundary": 0.114,
        "core_momentum": 0.692982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72439
      },
      {
        "date": "2026-04-03",
        "close": 0.213,
        "direction_boundary": 0.118,
        "core_momentum": 0.805085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733168
      },
      {
        "date": "2026-04-10",
        "close": 0.208,
        "direction_boundary": 0.117,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711125
      },
      {
        "date": "2026-04-17",
        "close": 0.209,
        "direction_boundary": 0.116,
        "core_momentum": 0.801724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659722
      },
      {
        "date": "2026-04-24",
        "close": 0.207,
        "direction_boundary": 0.114,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65733
      },
      {
        "date": "2026-05-01",
        "close": 0.207,
        "direction_boundary": 0.113,
        "core_momentum": 0.831858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658218
      },
      {
        "date": "2026-05-08",
        "close": 0.204,
        "direction_boundary": 0.115,
        "core_momentum": 0.773913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65807
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.114,
        "core_momentum": 0.798246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599042
      },
      {
        "date": "2026-05-22",
        "close": 0.222,
        "direction_boundary": 0.107,
        "core_momentum": 1.074766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60067
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.1,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603764
      },
      {
        "date": "2026-06-05",
        "close": 0.237,
        "direction_boundary": 0.1,
        "core_momentum": 1.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530396
      },
      {
        "date": "2026-06-12",
        "close": 0.226,
        "direction_boundary": 0.099,
        "core_momentum": 1.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537931
      },
      {
        "date": "2026-06-19",
        "close": 0.218,
        "direction_boundary": 0.099,
        "core_momentum": 1.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541963
      },
      {
        "date": "2026-06-26",
        "close": 0.238,
        "direction_boundary": 0.104,
        "core_momentum": 1.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55073
      },
      {
        "date": "2026-07-03",
        "close": 0.236,
        "direction_boundary": 0.105,
        "core_momentum": 1.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501998
      },
      {
        "date": "2026-07-10",
        "close": 0.247,
        "direction_boundary": 0.087,
        "core_momentum": 1.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504282
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "direction_boundary": 0.099,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553678
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.102,
        "core_momentum": 1.990196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533064
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.104,
        "core_momentum": 1.836538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528854
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.102,
        "core_momentum": 1.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.156,
        "volume": 2600000
      },
      {
        "date": "2023-08-25",
        "close": 0.168,
        "volume": 2704000
      },
      {
        "date": "2023-09-01",
        "close": 0.158,
        "volume": 380000
      },
      {
        "date": "2023-09-08",
        "close": 0.165,
        "volume": 368000
      },
      {
        "date": "2023-09-15",
        "close": 0.158,
        "volume": 280000
      },
      {
        "date": "2023-09-22",
        "close": 0.157,
        "volume": 1082320
      },
      {
        "date": "2023-09-29",
        "close": 0.154,
        "volume": 830000
      },
      {
        "date": "2023-10-06",
        "close": 0.16,
        "volume": 712368
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "volume": 253375
      },
      {
        "date": "2023-10-20",
        "close": 0.135,
        "volume": 572000
      },
      {
        "date": "2023-10-27",
        "close": 0.129,
        "volume": 652000
      },
      {
        "date": "2023-11-03",
        "close": 0.128,
        "volume": 492000
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 256000
      },
      {
        "date": "2023-11-17",
        "close": 0.142,
        "volume": 88000
      },
      {
        "date": "2023-11-24",
        "close": 0.124,
        "volume": 728000
      },
      {
        "date": "2023-12-01",
        "close": 0.106,
        "volume": 843971
      },
      {
        "date": "2023-12-08",
        "close": 0.111,
        "volume": 646000
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "volume": 324000
      },
      {
        "date": "2023-12-22",
        "close": 0.108,
        "volume": 757930
      },
      {
        "date": "2023-12-29",
        "close": 0.126,
        "volume": 380000
      },
      {
        "date": "2024-01-05",
        "close": 0.123,
        "volume": 695957
      },
      {
        "date": "2024-01-12",
        "close": 0.113,
        "volume": 612000
      },
      {
        "date": "2024-01-19",
        "close": 0.113,
        "volume": 460000
      },
      {
        "date": "2024-01-26",
        "close": 0.136,
        "volume": 212000
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 124000
      },
      {
        "date": "2024-02-09",
        "close": 0.117,
        "volume": 331320
      },
      {
        "date": "2024-02-16",
        "close": 0.114,
        "volume": 360000
      },
      {
        "date": "2024-02-23",
        "close": 0.114,
        "volume": 156000
      },
      {
        "date": "2024-03-01",
        "close": 0.113,
        "volume": 941110
      },
      {
        "date": "2024-03-08",
        "close": 0.118,
        "volume": 184000
      },
      {
        "date": "2024-03-15",
        "close": 0.116,
        "volume": 332000
      },
      {
        "date": "2024-03-22",
        "close": 0.122,
        "volume": 284000
      },
      {
        "date": "2024-03-29",
        "close": 0.126,
        "volume": 1072000
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "volume": 132045
      },
      {
        "date": "2024-04-12",
        "close": 0.126,
        "volume": 216000
      },
      {
        "date": "2024-04-19",
        "close": 0.122,
        "volume": 68000
      },
      {
        "date": "2024-04-26",
        "close": 0.118,
        "volume": 168000
      },
      {
        "date": "2024-05-03",
        "close": 0.116,
        "volume": 234000
      },
      {
        "date": "2024-05-10",
        "close": 0.112,
        "volume": 372000
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "volume": 208000
      },
      {
        "date": "2024-05-24",
        "close": 0.109,
        "volume": 1044000
      },
      {
        "date": "2024-05-31",
        "close": 0.125,
        "volume": 480000
      },
      {
        "date": "2024-06-07",
        "close": 0.126,
        "volume": 588000
      },
      {
        "date": "2024-06-14",
        "close": 0.126,
        "volume": 763517
      },
      {
        "date": "2024-06-21",
        "close": 0.13,
        "volume": 1036000
      },
      {
        "date": "2024-06-28",
        "close": 0.124,
        "volume": 320000
      },
      {
        "date": "2024-07-05",
        "close": 0.116,
        "volume": 968000
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "volume": 512000
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "volume": 44000
      },
      {
        "date": "2024-07-26",
        "close": 0.113,
        "volume": 508000
      },
      {
        "date": "2024-08-02",
        "close": 0.112,
        "volume": 204000
      },
      {
        "date": "2024-08-09",
        "close": 0.116,
        "volume": 204000
      },
      {
        "date": "2024-08-16",
        "close": 0.126,
        "volume": 612000
      },
      {
        "date": "2024-08-23",
        "close": 0.127,
        "volume": 740000
      },
      {
        "date": "2024-08-30",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "volume": 144000
      },
      {
        "date": "2024-09-13",
        "close": 0.112,
        "volume": 769971
      },
      {
        "date": "2024-09-20",
        "close": 0.111,
        "volume": 720000
      },
      {
        "date": "2024-09-27",
        "close": 0.109,
        "volume": 1839522
      },
      {
        "date": "2024-10-04",
        "close": 0.118,
        "volume": 2181896
      },
      {
        "date": "2024-10-11",
        "close": 0.111,
        "volume": 2525612
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 1556000
      },
      {
        "date": "2024-10-25",
        "close": 0.119,
        "volume": 1992000
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "volume": 728000
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "volume": 3344000
      },
      {
        "date": "2024-11-15",
        "close": 0.119,
        "volume": 576000
      },
      {
        "date": "2024-11-22",
        "close": 0.118,
        "volume": 288000
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 236000
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 2870000
      },
      {
        "date": "2024-12-13",
        "close": 0.11,
        "volume": 280000
      },
      {
        "date": "2024-12-20",
        "close": 0.115,
        "volume": 1676000
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 628000
      },
      {
        "date": "2025-01-03",
        "close": 0.115,
        "volume": 424000
      },
      {
        "date": "2025-01-10",
        "close": 0.119,
        "volume": 128000
      },
      {
        "date": "2025-01-17",
        "close": 0.103,
        "volume": 2101974
      },
      {
        "date": "2025-01-24",
        "close": 0.108,
        "volume": 696000
      },
      {
        "date": "2025-01-31",
        "close": 0.109,
        "volume": 256000
      },
      {
        "date": "2025-02-07",
        "close": 0.116,
        "volume": 420000
      },
      {
        "date": "2025-02-14",
        "close": 0.111,
        "volume": 344000
      },
      {
        "date": "2025-02-21",
        "close": 0.122,
        "volume": 1643482
      },
      {
        "date": "2025-02-28",
        "close": 0.114,
        "volume": 1709199
      },
      {
        "date": "2025-03-07",
        "close": 0.123,
        "volume": 260000
      },
      {
        "date": "2025-03-14",
        "close": 0.114,
        "volume": 4516708
      },
      {
        "date": "2025-03-21",
        "close": 0.115,
        "volume": 660000
      },
      {
        "date": "2025-03-28",
        "close": 0.114,
        "volume": 170970
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "volume": 581375
      },
      {
        "date": "2025-04-11",
        "close": 0.117,
        "volume": 2934675
      },
      {
        "date": "2025-04-18",
        "close": 0.116,
        "volume": 1384000
      },
      {
        "date": "2025-04-25",
        "close": 0.114,
        "volume": 2001200
      },
      {
        "date": "2025-05-02",
        "close": 0.113,
        "volume": 448000
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 2027204
      },
      {
        "date": "2025-05-16",
        "close": 0.114,
        "volume": 272000
      },
      {
        "date": "2025-05-23",
        "close": 0.107,
        "volume": 5172000
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 1392000
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 648000
      },
      {
        "date": "2025-06-13",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.099,
        "volume": 568000
      },
      {
        "date": "2025-06-27",
        "close": 0.104,
        "volume": 648000
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 5140000
      },
      {
        "date": "2025-07-11",
        "close": 0.087,
        "volume": 7749025
      },
      {
        "date": "2025-07-18",
        "close": 0.099,
        "volume": 2428346
      },
      {
        "date": "2025-07-25",
        "close": 0.102,
        "volume": 3176000
      },
      {
        "date": "2025-08-01",
        "close": 0.104,
        "volume": 796000
      },
      {
        "date": "2025-08-08",
        "close": 0.102,
        "volume": 3504000
      },
      {
        "date": "2025-08-15",
        "close": 0.116,
        "volume": 5494948
      },
      {
        "date": "2025-08-22",
        "close": 0.119,
        "volume": 984000
      },
      {
        "date": "2025-08-29",
        "close": 0.108,
        "volume": 2019000
      },
      {
        "date": "2025-09-05",
        "close": 0.179,
        "volume": 18592000
      },
      {
        "date": "2025-09-12",
        "close": 0.149,
        "volume": 2896000
      },
      {
        "date": "2025-09-19",
        "close": 0.149,
        "volume": 760000
      },
      {
        "date": "2025-09-26",
        "close": 0.149,
        "volume": 736000
      },
      {
        "date": "2025-10-03",
        "close": 0.146,
        "volume": 681112
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 1744000
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "volume": 3905832
      },
      {
        "date": "2025-10-24",
        "close": 0.107,
        "volume": 1216000
      },
      {
        "date": "2025-10-31",
        "close": 0.109,
        "volume": 1647687
      },
      {
        "date": "2025-11-07",
        "close": 0.116,
        "volume": 1248000
      },
      {
        "date": "2025-11-14",
        "close": 0.098,
        "volume": 2760000
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "volume": 2640000
      },
      {
        "date": "2025-11-28",
        "close": 0.106,
        "volume": 3143746
      },
      {
        "date": "2025-12-05",
        "close": 0.134,
        "volume": 2468000
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 2584000
      },
      {
        "date": "2025-12-19",
        "close": 0.146,
        "volume": 776000
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "volume": 652000
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 2907947
      },
      {
        "date": "2026-01-09",
        "close": 0.181,
        "volume": 1628000
      },
      {
        "date": "2026-01-16",
        "close": 0.216,
        "volume": 10379000
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "volume": 3304000
      },
      {
        "date": "2026-01-30",
        "close": 0.232,
        "volume": 732500
      },
      {
        "date": "2026-02-06",
        "close": 0.208,
        "volume": 2032000
      },
      {
        "date": "2026-02-13",
        "close": 0.226,
        "volume": 2132000
      },
      {
        "date": "2026-02-20",
        "close": 0.234,
        "volume": 418000
      },
      {
        "date": "2026-02-27",
        "close": 0.207,
        "volume": 2315939
      },
      {
        "date": "2026-03-06",
        "close": 0.213,
        "volume": 1579303
      },
      {
        "date": "2026-03-13",
        "close": 0.217,
        "volume": 1372000
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 5692000
      },
      {
        "date": "2026-03-27",
        "close": 0.193,
        "volume": 908000
      },
      {
        "date": "2026-04-03",
        "close": 0.213,
        "volume": 2175890
      },
      {
        "date": "2026-04-10",
        "close": 0.208,
        "volume": 270789
      },
      {
        "date": "2026-04-17",
        "close": 0.209,
        "volume": 2221902
      },
      {
        "date": "2026-04-24",
        "close": 0.207,
        "volume": 2377350
      },
      {
        "date": "2026-05-01",
        "close": 0.207,
        "volume": 1260000
      },
      {
        "date": "2026-05-08",
        "close": 0.204,
        "volume": 2384000
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 3023000
      },
      {
        "date": "2026-05-22",
        "close": 0.222,
        "volume": 3449734
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 9552000
      },
      {
        "date": "2026-06-05",
        "close": 0.237,
        "volume": 968000
      },
      {
        "date": "2026-06-12",
        "close": 0.226,
        "volume": 996000
      },
      {
        "date": "2026-06-19",
        "close": 0.218,
        "volume": 1144000
      },
      {
        "date": "2026-06-26",
        "close": 0.238,
        "volume": 11888161
      },
      {
        "date": "2026-07-03",
        "close": 0.236,
        "volume": 168000
      },
      {
        "date": "2026-07-10",
        "close": 0.247,
        "volume": 3002609
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "volume": 22685300
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 9025142
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 26970583
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 9616000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2301,
      "fair_value": 0.142756,
      "market_activity": 80.513063,
      "market_dynamics": 1.097269,
      "relative_strength": 47.69256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.026616,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.026616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.233161,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.233161,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.189944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.189944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.07767
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.273743
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.089552
      }
    ]
  }
}