{
  "ticker": {
    "uuid": "41ed1d0f-a0cc-4b74-9923-00a23613b77f",
    "symbol": "WELW",
    "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.906,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.108,
    "boundary_margin": 0.078947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.136891,
    "volatility_stability": 0.9169,
    "risk_context": 0.7305,
    "current_regime": {
      "move": 0.020588,
      "interruption": -0.027253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.763,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 9.97,
        "direction_boundary": 10.1119,
        "core_momentum": -0.014033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087799
      },
      {
        "date": "2023-09-29",
        "close": 9.778,
        "direction_boundary": 9.7406,
        "core_momentum": 0.00384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088478
      },
      {
        "date": "2023-10-06",
        "close": 9.425,
        "direction_boundary": 9.634,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098528
      },
      {
        "date": "2023-10-13",
        "close": 9.522,
        "direction_boundary": 9.803,
        "core_momentum": -0.028665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100351
      },
      {
        "date": "2023-10-20",
        "close": 9.537,
        "direction_boundary": 9.726,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094108
      },
      {
        "date": "2023-10-27",
        "close": 9.475,
        "direction_boundary": 10.022,
        "core_momentum": -0.05458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2023-11-03",
        "close": 9.711,
        "direction_boundary": 9.977,
        "core_momentum": -0.026661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101033
      },
      {
        "date": "2023-11-10",
        "close": 9.653,
        "direction_boundary": 9.954,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100344
      },
      {
        "date": "2023-11-17",
        "close": 9.569,
        "direction_boundary": 10.152,
        "core_momentum": -0.057427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100418
      },
      {
        "date": "2023-11-24",
        "close": 9.666,
        "direction_boundary": 10.352,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2023-12-01",
        "close": 9.732,
        "direction_boundary": 10.38,
        "core_momentum": -0.062428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098094
      },
      {
        "date": "2023-12-08",
        "close": 9.788,
        "direction_boundary": 10.256,
        "core_momentum": -0.045632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097849
      },
      {
        "date": "2023-12-15",
        "close": 9.751,
        "direction_boundary": 9.992,
        "core_momentum": -0.024119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2023-12-22",
        "close": 9.759,
        "direction_boundary": 10.054,
        "core_momentum": -0.029342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2023-12-29",
        "close": 9.803,
        "direction_boundary": 10.002,
        "core_momentum": -0.019896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096195
      },
      {
        "date": "2024-01-05",
        "close": 9.888,
        "direction_boundary": 10.244,
        "core_momentum": -0.034752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095134
      },
      {
        "date": "2024-01-12",
        "close": 9.935,
        "direction_boundary": 10.05,
        "core_momentum": -0.011443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094932
      },
      {
        "date": "2024-01-19",
        "close": 9.851,
        "direction_boundary": 9.847,
        "core_momentum": 0.000406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090911
      },
      {
        "date": "2024-01-26",
        "close": 10.032,
        "direction_boundary": 9.769,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092081
      },
      {
        "date": "2024-02-02",
        "close": 10.242,
        "direction_boundary": 9.867,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092367
      },
      {
        "date": "2024-02-09",
        "close": 10.148,
        "direction_boundary": 9.879,
        "core_momentum": 0.027229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093293
      },
      {
        "date": "2024-02-16",
        "close": 10.148,
        "direction_boundary": 9.987,
        "core_momentum": 0.016121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090845
      },
      {
        "date": "2024-02-23",
        "close": 10.272,
        "direction_boundary": 10.006,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091993
      },
      {
        "date": "2024-03-01",
        "close": 10.08,
        "direction_boundary": 9.987,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095855
      },
      {
        "date": "2024-03-08",
        "close": 10.1,
        "direction_boundary": 9.857,
        "core_momentum": 0.024653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095745
      },
      {
        "date": "2024-03-15",
        "close": 10.102,
        "direction_boundary": 9.952,
        "core_momentum": 0.015072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094648
      },
      {
        "date": "2024-03-22",
        "close": 10.252,
        "direction_boundary": 10.11,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095114
      },
      {
        "date": "2024-03-29",
        "close": 10.344,
        "direction_boundary": 10.266,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09092
      },
      {
        "date": "2024-04-05",
        "close": 10.058,
        "direction_boundary": 10.388,
        "core_momentum": -0.031767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083984
      },
      {
        "date": "2024-04-12",
        "close": 10.086,
        "direction_boundary": 10.328,
        "core_momentum": -0.023431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083243
      },
      {
        "date": "2024-04-19",
        "close": 10.136,
        "direction_boundary": 10.554,
        "core_momentum": -0.039606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083322
      },
      {
        "date": "2024-04-26",
        "close": 10.338,
        "direction_boundary": 10.592,
        "core_momentum": -0.02398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085657
      },
      {
        "date": "2024-05-03",
        "close": 10.278,
        "direction_boundary": 10.648,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080816
      },
      {
        "date": "2024-05-10",
        "close": 10.538,
        "direction_boundary": 10.7,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085811
      },
      {
        "date": "2024-05-17",
        "close": 10.6,
        "direction_boundary": 10.616,
        "core_momentum": -0.001507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084059
      },
      {
        "date": "2024-05-24",
        "close": 10.43,
        "direction_boundary": 10.354,
        "core_momentum": 0.00734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088009
      },
      {
        "date": "2024-05-31",
        "close": 10.38,
        "direction_boundary": 10.278,
        "core_momentum": 0.009924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088457
      },
      {
        "date": "2024-06-07",
        "close": 10.614,
        "direction_boundary": 10.168,
        "core_momentum": 0.043863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092561
      },
      {
        "date": "2024-06-14",
        "close": 10.506,
        "direction_boundary": 10.292,
        "core_momentum": 0.020793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093942
      },
      {
        "date": "2024-06-21",
        "close": 10.528,
        "direction_boundary": 10.242,
        "core_momentum": 0.027924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093903
      },
      {
        "date": "2024-06-28",
        "close": 10.332,
        "direction_boundary": 10.194,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098558
      },
      {
        "date": "2024-07-05",
        "close": 10.312,
        "direction_boundary": 10.042,
        "core_momentum": 0.026887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098229
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "direction_boundary": 9.971,
        "core_momentum": 0.041019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098379
      },
      {
        "date": "2024-07-19",
        "close": 10.422,
        "direction_boundary": 10.174,
        "core_momentum": 0.024376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097315
      },
      {
        "date": "2024-07-26",
        "close": 10.506,
        "direction_boundary": 10.33,
        "core_momentum": 0.017038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094955
      },
      {
        "date": "2024-08-02",
        "close": 10.374,
        "direction_boundary": 10.118,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092893
      },
      {
        "date": "2024-08-09",
        "close": 10.384,
        "direction_boundary": 10.14,
        "core_momentum": 0.024063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091831
      },
      {
        "date": "2024-08-16",
        "close": 10.502,
        "direction_boundary": 9.992,
        "core_momentum": 0.051041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092943
      },
      {
        "date": "2024-08-23",
        "close": 10.606,
        "direction_boundary": 10.05,
        "core_momentum": 0.055323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092463
      },
      {
        "date": "2024-08-30",
        "close": 10.824,
        "direction_boundary": 10.018,
        "core_momentum": 0.080455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0914
      },
      {
        "date": "2024-09-06",
        "close": 10.906,
        "direction_boundary": 9.985,
        "core_momentum": 0.092238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091633
      },
      {
        "date": "2024-09-13",
        "close": 10.902,
        "direction_boundary": 10.09,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09167
      },
      {
        "date": "2024-09-20",
        "close": 10.736,
        "direction_boundary": 9.97,
        "core_momentum": 0.07683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093396
      },
      {
        "date": "2024-09-27",
        "close": 10.988,
        "direction_boundary": 9.778,
        "core_momentum": 0.123747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097586
      },
      {
        "date": "2024-10-04",
        "close": 10.824,
        "direction_boundary": 9.425,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090935
      },
      {
        "date": "2024-10-11",
        "close": 10.914,
        "direction_boundary": 9.522,
        "core_momentum": 0.146188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091249
      },
      {
        "date": "2024-10-18",
        "close": 11.018,
        "direction_boundary": 9.537,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091655
      },
      {
        "date": "2024-10-25",
        "close": 10.868,
        "direction_boundary": 9.475,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091329
      },
      {
        "date": "2024-11-01",
        "close": 10.61,
        "direction_boundary": 9.711,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097684
      },
      {
        "date": "2024-11-08",
        "close": 10.598,
        "direction_boundary": 9.653,
        "core_momentum": 0.097897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091497
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "direction_boundary": 9.569,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091135
      },
      {
        "date": "2024-11-22",
        "close": 10.902,
        "direction_boundary": 9.666,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095971
      },
      {
        "date": "2024-11-29",
        "close": 10.934,
        "direction_boundary": 9.732,
        "core_momentum": 0.12351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2024-12-06",
        "close": 10.946,
        "direction_boundary": 9.788,
        "core_momentum": 0.118308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090926
      },
      {
        "date": "2024-12-13",
        "close": 11.018,
        "direction_boundary": 9.751,
        "core_momentum": 0.129935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089683
      },
      {
        "date": "2024-12-20",
        "close": 10.802,
        "direction_boundary": 9.759,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2024-12-27",
        "close": 10.778,
        "direction_boundary": 9.803,
        "core_momentum": 0.099459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090326
      },
      {
        "date": "2025-01-03",
        "close": 10.806,
        "direction_boundary": 9.888,
        "core_momentum": 0.09284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090187
      },
      {
        "date": "2025-01-10",
        "close": 10.606,
        "direction_boundary": 9.935,
        "core_momentum": 0.067539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094223
      },
      {
        "date": "2025-01-17",
        "close": 10.692,
        "direction_boundary": 9.851,
        "core_momentum": 0.085372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094664
      },
      {
        "date": "2025-01-24",
        "close": 10.634,
        "direction_boundary": 10.032,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094501
      },
      {
        "date": "2025-01-31",
        "close": 10.944,
        "direction_boundary": 10.242,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2025-02-07",
        "close": 10.956,
        "direction_boundary": 10.148,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2025-02-14",
        "close": 11.002,
        "direction_boundary": 10.148,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099435
      },
      {
        "date": "2025-02-21",
        "close": 11.06,
        "direction_boundary": 10.272,
        "core_momentum": 0.076713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098892
      },
      {
        "date": "2025-02-28",
        "close": 11.202,
        "direction_boundary": 10.08,
        "core_momentum": 0.11131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096549
      },
      {
        "date": "2025-03-07",
        "close": 10.988,
        "direction_boundary": 10.1,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100191
      },
      {
        "date": "2025-03-14",
        "close": 10.498,
        "direction_boundary": 10.102,
        "core_momentum": 0.0392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118722
      },
      {
        "date": "2025-03-21",
        "close": 10.574,
        "direction_boundary": 10.252,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117558
      },
      {
        "date": "2025-03-28",
        "close": 10.674,
        "direction_boundary": 10.344,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113462
      },
      {
        "date": "2025-04-04",
        "close": 10.488,
        "direction_boundary": 10.058,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114139
      },
      {
        "date": "2025-04-11",
        "close": 10.222,
        "direction_boundary": 10.086,
        "core_momentum": 0.013484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118139
      },
      {
        "date": "2025-04-18",
        "close": 10.444,
        "direction_boundary": 10.136,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121696
      },
      {
        "date": "2025-04-25",
        "close": 10.318,
        "direction_boundary": 10.338,
        "core_momentum": -0.001935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2025-05-02",
        "close": 10.546,
        "direction_boundary": 10.278,
        "core_momentum": 0.026075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121438
      },
      {
        "date": "2025-05-09",
        "close": 10.554,
        "direction_boundary": 10.538,
        "core_momentum": 0.001518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121438
      },
      {
        "date": "2025-05-16",
        "close": 10.628,
        "direction_boundary": 10.6,
        "core_momentum": 0.002642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121843
      },
      {
        "date": "2025-05-23",
        "close": 10.536,
        "direction_boundary": 10.43,
        "core_momentum": 0.010163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115453
      },
      {
        "date": "2025-05-30",
        "close": 10.652,
        "direction_boundary": 10.38,
        "core_momentum": 0.026204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116572
      },
      {
        "date": "2025-06-06",
        "close": 10.524,
        "direction_boundary": 10.614,
        "core_momentum": -0.008479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2025-06-13",
        "close": 10.31,
        "direction_boundary": 10.506,
        "core_momentum": -0.018656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119793
      },
      {
        "date": "2025-06-20",
        "close": 10.176,
        "direction_boundary": 10.528,
        "core_momentum": -0.033435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2025-06-27",
        "close": 10.03,
        "direction_boundary": 10.332,
        "core_momentum": -0.02923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2025-07-04",
        "close": 10.16,
        "direction_boundary": 10.312,
        "core_momentum": -0.01474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121168
      },
      {
        "date": "2025-07-11",
        "close": 10.026,
        "direction_boundary": 10.38,
        "core_momentum": -0.034104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2025-07-18",
        "close": 10.078,
        "direction_boundary": 10.422,
        "core_momentum": -0.033007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11951
      },
      {
        "date": "2025-07-25",
        "close": 10.008,
        "direction_boundary": 10.506,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2025-08-01",
        "close": 9.999,
        "direction_boundary": 10.374,
        "core_momentum": -0.036148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2025-08-08",
        "close": 10.108,
        "direction_boundary": 10.384,
        "core_momentum": -0.026579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2025-08-15",
        "close": 10.104,
        "direction_boundary": 10.502,
        "core_momentum": -0.037898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-08-22",
        "close": 10.216,
        "direction_boundary": 10.606,
        "core_momentum": -0.036772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2025-08-29",
        "close": 10.028,
        "direction_boundary": 10.824,
        "core_momentum": -0.07354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112903
      },
      {
        "date": "2025-09-05",
        "close": 10.162,
        "direction_boundary": 10.906,
        "core_momentum": -0.068219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2025-09-12",
        "close": 10.02,
        "direction_boundary": 10.902,
        "core_momentum": -0.080903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096773
      },
      {
        "date": "2025-09-19",
        "close": 9.877,
        "direction_boundary": 10.736,
        "core_momentum": -0.080011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2025-09-26",
        "close": 9.759,
        "direction_boundary": 10.988,
        "core_momentum": -0.111849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096619
      },
      {
        "date": "2025-10-03",
        "close": 9.781,
        "direction_boundary": 10.824,
        "core_momentum": -0.09636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094712
      },
      {
        "date": "2025-10-10",
        "close": 9.955,
        "direction_boundary": 10.914,
        "core_momentum": -0.087869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092699
      },
      {
        "date": "2025-10-17",
        "close": 10.296,
        "direction_boundary": 11.018,
        "core_momentum": -0.065529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099884
      },
      {
        "date": "2025-10-24",
        "close": 10.2069,
        "direction_boundary": 10.868,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099197
      },
      {
        "date": "2025-10-31",
        "close": 9.975,
        "direction_boundary": 10.61,
        "core_momentum": -0.059849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098547
      },
      {
        "date": "2025-11-07",
        "close": 10.004,
        "direction_boundary": 10.598,
        "core_momentum": -0.056048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098718
      },
      {
        "date": "2025-11-14",
        "close": 10.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097892
      },
      {
        "date": "2025-11-21",
        "close": 10.184,
        "direction_boundary": 10.902,
        "core_momentum": -0.065859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101455
      },
      {
        "date": "2025-11-28",
        "close": 10.224,
        "direction_boundary": 10.934,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100218
      },
      {
        "date": "2025-12-05",
        "close": 10.158,
        "direction_boundary": 10.946,
        "core_momentum": -0.07199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2025-12-12",
        "close": 10.03,
        "direction_boundary": 11.018,
        "core_momentum": -0.089671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096869
      },
      {
        "date": "2025-12-19",
        "close": 10.074,
        "direction_boundary": 10.802,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095552
      },
      {
        "date": "2025-12-26",
        "close": 9.929,
        "direction_boundary": 10.778,
        "core_momentum": -0.078772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095566
      },
      {
        "date": "2026-01-02",
        "close": 9.948,
        "direction_boundary": 10.806,
        "core_momentum": -0.0794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093713
      },
      {
        "date": "2026-01-09",
        "close": 10.15,
        "direction_boundary": 10.606,
        "core_momentum": -0.042995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096231
      },
      {
        "date": "2026-01-16",
        "close": 10.332,
        "direction_boundary": 10.692,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099008
      },
      {
        "date": "2026-01-23",
        "close": 10.264,
        "direction_boundary": 10.634,
        "core_momentum": -0.034794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09895
      },
      {
        "date": "2026-01-30",
        "close": 10.262,
        "direction_boundary": 10.944,
        "core_momentum": -0.062317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098929
      },
      {
        "date": "2026-02-06",
        "close": 10.964,
        "direction_boundary": 10.956,
        "core_momentum": 0.00073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133612
      },
      {
        "date": "2026-02-13",
        "close": 11.148,
        "direction_boundary": 11.002,
        "core_momentum": 0.01327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2026-02-20",
        "close": 11.042,
        "direction_boundary": 11.06,
        "core_momentum": -0.001627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135604
      },
      {
        "date": "2026-02-27",
        "close": 11.258,
        "direction_boundary": 11.202,
        "core_momentum": 0.004999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133733
      },
      {
        "date": "2026-03-06",
        "close": 10.776,
        "direction_boundary": 10.988,
        "core_momentum": -0.019294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14875
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "direction_boundary": 10.498,
        "core_momentum": 0.031625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2026-03-20",
        "close": 10.324,
        "direction_boundary": 10.574,
        "core_momentum": -0.023643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161432
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "direction_boundary": 10.674,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160369
      },
      {
        "date": "2026-04-03",
        "close": 10.436,
        "direction_boundary": 10.488,
        "core_momentum": -0.004958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160375
      },
      {
        "date": "2026-04-10",
        "close": 10.472,
        "direction_boundary": 10.222,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2026-04-17",
        "close": 10.38,
        "direction_boundary": 10.444,
        "core_momentum": -0.006128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152732
      },
      {
        "date": "2026-04-24",
        "close": 10.556,
        "direction_boundary": 10.318,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153816
      },
      {
        "date": "2026-05-01",
        "close": 10.568,
        "direction_boundary": 10.546,
        "core_momentum": 0.002086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2026-05-08",
        "close": 10.556,
        "direction_boundary": 10.554,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149855
      },
      {
        "date": "2026-05-15",
        "close": 10.602,
        "direction_boundary": 10.628,
        "core_momentum": -0.002446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149843
      },
      {
        "date": "2026-05-22",
        "close": 10.626,
        "direction_boundary": 10.536,
        "core_momentum": 0.008542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148062
      },
      {
        "date": "2026-05-29",
        "close": 10.388,
        "direction_boundary": 10.652,
        "core_momentum": -0.024784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151781
      },
      {
        "date": "2026-06-05",
        "close": 10.474,
        "direction_boundary": 10.524,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151779
      },
      {
        "date": "2026-06-12",
        "close": 10.686,
        "direction_boundary": 10.31,
        "core_momentum": 0.036469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152583
      },
      {
        "date": "2026-06-19",
        "close": 10.542,
        "direction_boundary": 10.176,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154148
      },
      {
        "date": "2026-06-26",
        "close": 10.922,
        "direction_boundary": 10.03,
        "core_momentum": 0.088933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159088
      },
      {
        "date": "2026-07-03",
        "close": 10.902,
        "direction_boundary": 10.16,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159255
      },
      {
        "date": "2026-07-10",
        "close": 10.802,
        "direction_boundary": 10.026,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2026-07-17",
        "close": 11.008,
        "direction_boundary": 10.078,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158562
      },
      {
        "date": "2026-07-24",
        "close": 10.708,
        "direction_boundary": 10.008,
        "core_momentum": 0.069944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2026-07-31",
        "close": 10.896,
        "direction_boundary": 9.999,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2026-08-07",
        "close": 10.906,
        "direction_boundary": 10.108,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.992,
        "volume": 4509
      },
      {
        "date": "2023-08-25",
        "close": 10.05,
        "volume": 9521
      },
      {
        "date": "2023-09-01",
        "close": 10.018,
        "volume": 23516
      },
      {
        "date": "2023-09-08",
        "close": 9.985,
        "volume": 150158
      },
      {
        "date": "2023-09-15",
        "close": 10.09,
        "volume": 14530
      },
      {
        "date": "2023-09-22",
        "close": 9.97,
        "volume": 4249
      },
      {
        "date": "2023-09-29",
        "close": 9.778,
        "volume": 25876
      },
      {
        "date": "2023-10-06",
        "close": 9.425,
        "volume": 50170
      },
      {
        "date": "2023-10-13",
        "close": 9.522,
        "volume": 22846
      },
      {
        "date": "2023-10-20",
        "close": 9.537,
        "volume": 25407
      },
      {
        "date": "2023-10-27",
        "close": 9.475,
        "volume": 63555
      },
      {
        "date": "2023-11-03",
        "close": 9.711,
        "volume": 13619
      },
      {
        "date": "2023-11-10",
        "close": 9.653,
        "volume": 5430
      },
      {
        "date": "2023-11-17",
        "close": 9.569,
        "volume": 44043
      },
      {
        "date": "2023-11-24",
        "close": 9.666,
        "volume": 61505
      },
      {
        "date": "2023-12-01",
        "close": 9.732,
        "volume": 12775
      },
      {
        "date": "2023-12-08",
        "close": 9.788,
        "volume": 14211
      },
      {
        "date": "2023-12-15",
        "close": 9.751,
        "volume": 21072
      },
      {
        "date": "2023-12-22",
        "close": 9.759,
        "volume": 18756
      },
      {
        "date": "2023-12-29",
        "close": 9.803,
        "volume": 27717
      },
      {
        "date": "2024-01-05",
        "close": 9.888,
        "volume": 12198
      },
      {
        "date": "2024-01-12",
        "close": 9.935,
        "volume": 11074
      },
      {
        "date": "2024-01-19",
        "close": 9.851,
        "volume": 118633
      },
      {
        "date": "2024-01-26",
        "close": 10.032,
        "volume": 26082
      },
      {
        "date": "2024-02-02",
        "close": 10.242,
        "volume": 39241
      },
      {
        "date": "2024-02-09",
        "close": 10.148,
        "volume": 51631
      },
      {
        "date": "2024-02-16",
        "close": 10.148,
        "volume": 37902
      },
      {
        "date": "2024-02-23",
        "close": 10.272,
        "volume": 49825
      },
      {
        "date": "2024-03-01",
        "close": 10.08,
        "volume": 30954
      },
      {
        "date": "2024-03-08",
        "close": 10.1,
        "volume": 14465
      },
      {
        "date": "2024-03-15",
        "close": 10.102,
        "volume": 36454
      },
      {
        "date": "2024-03-22",
        "close": 10.252,
        "volume": 27037
      },
      {
        "date": "2024-03-29",
        "close": 10.344,
        "volume": 48137
      },
      {
        "date": "2024-04-05",
        "close": 10.058,
        "volume": 41431
      },
      {
        "date": "2024-04-12",
        "close": 10.086,
        "volume": 10055
      },
      {
        "date": "2024-04-19",
        "close": 10.136,
        "volume": 26481
      },
      {
        "date": "2024-04-26",
        "close": 10.338,
        "volume": 70216
      },
      {
        "date": "2024-05-03",
        "close": 10.278,
        "volume": 29247
      },
      {
        "date": "2024-05-10",
        "close": 10.538,
        "volume": 22155
      },
      {
        "date": "2024-05-17",
        "close": 10.6,
        "volume": 25626
      },
      {
        "date": "2024-05-24",
        "close": 10.43,
        "volume": 9935
      },
      {
        "date": "2024-05-31",
        "close": 10.38,
        "volume": 41109
      },
      {
        "date": "2024-06-07",
        "close": 10.614,
        "volume": 48446
      },
      {
        "date": "2024-06-14",
        "close": 10.506,
        "volume": 9587
      },
      {
        "date": "2024-06-21",
        "close": 10.528,
        "volume": 56259
      },
      {
        "date": "2024-06-28",
        "close": 10.332,
        "volume": 15299
      },
      {
        "date": "2024-07-05",
        "close": 10.312,
        "volume": 24823
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "volume": 24482
      },
      {
        "date": "2024-07-19",
        "close": 10.422,
        "volume": 36565
      },
      {
        "date": "2024-07-26",
        "close": 10.506,
        "volume": 34105
      },
      {
        "date": "2024-08-02",
        "close": 10.374,
        "volume": 21289
      },
      {
        "date": "2024-08-09",
        "close": 10.384,
        "volume": 32389
      },
      {
        "date": "2024-08-16",
        "close": 10.502,
        "volume": 30568
      },
      {
        "date": "2024-08-23",
        "close": 10.606,
        "volume": 23422
      },
      {
        "date": "2024-08-30",
        "close": 10.824,
        "volume": 53683
      },
      {
        "date": "2024-09-06",
        "close": 10.906,
        "volume": 34723
      },
      {
        "date": "2024-09-13",
        "close": 10.902,
        "volume": 118378
      },
      {
        "date": "2024-09-20",
        "close": 10.736,
        "volume": 63610
      },
      {
        "date": "2024-09-27",
        "close": 10.988,
        "volume": 36012
      },
      {
        "date": "2024-10-04",
        "close": 10.824,
        "volume": 20836
      },
      {
        "date": "2024-10-11",
        "close": 10.914,
        "volume": 43218
      },
      {
        "date": "2024-10-18",
        "close": 11.018,
        "volume": 75243
      },
      {
        "date": "2024-10-25",
        "close": 10.868,
        "volume": 19083
      },
      {
        "date": "2024-11-01",
        "close": 10.61,
        "volume": 89388
      },
      {
        "date": "2024-11-08",
        "close": 10.598,
        "volume": 46575
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "volume": 38478
      },
      {
        "date": "2024-11-22",
        "close": 10.902,
        "volume": 133273
      },
      {
        "date": "2024-11-29",
        "close": 10.934,
        "volume": 19009
      },
      {
        "date": "2024-12-06",
        "close": 10.946,
        "volume": 29167
      },
      {
        "date": "2024-12-13",
        "close": 11.018,
        "volume": 41520
      },
      {
        "date": "2024-12-20",
        "close": 10.802,
        "volume": 95330
      },
      {
        "date": "2024-12-27",
        "close": 10.778,
        "volume": 86844
      },
      {
        "date": "2025-01-03",
        "close": 10.806,
        "volume": 25907
      },
      {
        "date": "2025-01-10",
        "close": 10.606,
        "volume": 50378
      },
      {
        "date": "2025-01-17",
        "close": 10.692,
        "volume": 31538
      },
      {
        "date": "2025-01-24",
        "close": 10.634,
        "volume": 30985
      },
      {
        "date": "2025-01-31",
        "close": 10.944,
        "volume": 40624
      },
      {
        "date": "2025-02-07",
        "close": 10.956,
        "volume": 20618
      },
      {
        "date": "2025-02-14",
        "close": 11.002,
        "volume": 39382
      },
      {
        "date": "2025-02-21",
        "close": 11.06,
        "volume": 54820
      },
      {
        "date": "2025-02-28",
        "close": 11.202,
        "volume": 115420
      },
      {
        "date": "2025-03-07",
        "close": 10.988,
        "volume": 67578
      },
      {
        "date": "2025-03-14",
        "close": 10.498,
        "volume": 22299
      },
      {
        "date": "2025-03-21",
        "close": 10.574,
        "volume": 81950
      },
      {
        "date": "2025-03-28",
        "close": 10.674,
        "volume": 28272
      },
      {
        "date": "2025-04-04",
        "close": 10.488,
        "volume": 32131
      },
      {
        "date": "2025-04-11",
        "close": 10.222,
        "volume": 37659
      },
      {
        "date": "2025-04-18",
        "close": 10.444,
        "volume": 45442
      },
      {
        "date": "2025-04-25",
        "close": 10.318,
        "volume": 29839
      },
      {
        "date": "2025-05-02",
        "close": 10.546,
        "volume": 154936
      },
      {
        "date": "2025-05-09",
        "close": 10.554,
        "volume": 42463
      },
      {
        "date": "2025-05-16",
        "close": 10.628,
        "volume": 23859
      },
      {
        "date": "2025-05-23",
        "close": 10.536,
        "volume": 14611
      },
      {
        "date": "2025-05-30",
        "close": 10.652,
        "volume": 17207
      },
      {
        "date": "2025-06-06",
        "close": 10.524,
        "volume": 13862
      },
      {
        "date": "2025-06-13",
        "close": 10.31,
        "volume": 7033
      },
      {
        "date": "2025-06-20",
        "close": 10.176,
        "volume": 15338
      },
      {
        "date": "2025-06-27",
        "close": 10.03,
        "volume": 27104
      },
      {
        "date": "2025-07-04",
        "close": 10.16,
        "volume": 24844
      },
      {
        "date": "2025-07-11",
        "close": 10.026,
        "volume": 42149
      },
      {
        "date": "2025-07-18",
        "close": 10.078,
        "volume": 34940
      },
      {
        "date": "2025-07-25",
        "close": 10.008,
        "volume": 28102
      },
      {
        "date": "2025-08-01",
        "close": 9.999,
        "volume": 15829
      },
      {
        "date": "2025-08-08",
        "close": 10.108,
        "volume": 129950
      },
      {
        "date": "2025-08-15",
        "close": 10.104,
        "volume": 36981
      },
      {
        "date": "2025-08-22",
        "close": 10.216,
        "volume": 41473
      },
      {
        "date": "2025-08-29",
        "close": 10.028,
        "volume": 10449
      },
      {
        "date": "2025-09-05",
        "close": 10.162,
        "volume": 21965
      },
      {
        "date": "2025-09-12",
        "close": 10.02,
        "volume": 20162
      },
      {
        "date": "2025-09-19",
        "close": 9.877,
        "volume": 77837
      },
      {
        "date": "2025-09-26",
        "close": 9.759,
        "volume": 13538
      },
      {
        "date": "2025-10-03",
        "close": 9.781,
        "volume": 44283
      },
      {
        "date": "2025-10-10",
        "close": 9.955,
        "volume": 33547
      },
      {
        "date": "2025-10-17",
        "close": 10.296,
        "volume": 25253
      },
      {
        "date": "2025-10-24",
        "close": 10.2069,
        "volume": 22778
      },
      {
        "date": "2025-10-31",
        "close": 9.975,
        "volume": 16048
      },
      {
        "date": "2025-11-07",
        "close": 10.004,
        "volume": 18349
      },
      {
        "date": "2025-11-14",
        "close": 10.0,
        "volume": 37418
      },
      {
        "date": "2025-11-21",
        "close": 10.184,
        "volume": 34507
      },
      {
        "date": "2025-11-28",
        "close": 10.224,
        "volume": 33306
      },
      {
        "date": "2025-12-05",
        "close": 10.158,
        "volume": 39637
      },
      {
        "date": "2025-12-12",
        "close": 10.03,
        "volume": 49939
      },
      {
        "date": "2025-12-19",
        "close": 10.074,
        "volume": 37167
      },
      {
        "date": "2025-12-26",
        "close": 9.929,
        "volume": 13205
      },
      {
        "date": "2026-01-02",
        "close": 9.948,
        "volume": 88204
      },
      {
        "date": "2026-01-09",
        "close": 10.15,
        "volume": 99647
      },
      {
        "date": "2026-01-16",
        "close": 10.332,
        "volume": 37390
      },
      {
        "date": "2026-01-23",
        "close": 10.264,
        "volume": 43799
      },
      {
        "date": "2026-01-30",
        "close": 10.262,
        "volume": 80185
      },
      {
        "date": "2026-02-06",
        "close": 10.964,
        "volume": 57481
      },
      {
        "date": "2026-02-13",
        "close": 11.148,
        "volume": 56827
      },
      {
        "date": "2026-02-20",
        "close": 11.042,
        "volume": 43170
      },
      {
        "date": "2026-02-27",
        "close": 11.258,
        "volume": 128969
      },
      {
        "date": "2026-03-06",
        "close": 10.776,
        "volume": 47406
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "volume": 32084
      },
      {
        "date": "2026-03-20",
        "close": 10.324,
        "volume": 118282
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "volume": 49910
      },
      {
        "date": "2026-04-03",
        "close": 10.436,
        "volume": 29607
      },
      {
        "date": "2026-04-10",
        "close": 10.472,
        "volume": 31136
      },
      {
        "date": "2026-04-17",
        "close": 10.38,
        "volume": 32099
      },
      {
        "date": "2026-04-24",
        "close": 10.556,
        "volume": 28769
      },
      {
        "date": "2026-05-01",
        "close": 10.568,
        "volume": 32390
      },
      {
        "date": "2026-05-08",
        "close": 10.556,
        "volume": 55913
      },
      {
        "date": "2026-05-15",
        "close": 10.602,
        "volume": 142041
      },
      {
        "date": "2026-05-22",
        "close": 10.626,
        "volume": 58992
      },
      {
        "date": "2026-05-29",
        "close": 10.388,
        "volume": 117864
      },
      {
        "date": "2026-06-05",
        "close": 10.474,
        "volume": 34380
      },
      {
        "date": "2026-06-12",
        "close": 10.686,
        "volume": 2520
      },
      {
        "date": "2026-06-19",
        "close": 10.542,
        "volume": 51153
      },
      {
        "date": "2026-06-26",
        "close": 10.922,
        "volume": 17719
      },
      {
        "date": "2026-07-03",
        "close": 10.902,
        "volume": 38857
      },
      {
        "date": "2026-07-10",
        "close": 10.802,
        "volume": 126239
      },
      {
        "date": "2026-07-17",
        "close": 11.008,
        "volume": 116993
      },
      {
        "date": "2026-07-24",
        "close": 10.708,
        "volume": 49407
      },
      {
        "date": "2026-07-31",
        "close": 10.896,
        "volume": 41697
      },
      {
        "date": "2026-08-07",
        "close": 10.906,
        "volume": 147589
      }
    ],
    "sharemaestro_context": {
      "trend": 10.667667,
      "fair_value": 10.369871,
      "market_activity": 43.969699,
      "market_dynamics": 0.749452,
      "relative_strength": -3.120342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013848,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033156,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.016594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.010849
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.008279
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020588
      }
    ]
  }
}