{
  "ticker": {
    "uuid": "41edb8b1-0307-4c7d-8e0c-5a5d9988bc53",
    "symbol": "SHYAMCENT",
    "name": "Shyam Century Ferrous Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.65,
    "boundary_margin": -0.342484,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498738,
    "volatility_stability": 0.6802,
    "risk_context": 0.2005,
    "current_regime": {
      "move": -0.706706,
      "interruption": 0.501292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.25,
        "direction_boundary": 21.644432,
        "core_momentum": -0.156827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367001
      },
      {
        "date": "2023-08-25",
        "close": 19.15,
        "direction_boundary": 21.85,
        "core_momentum": -0.12357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366138
      },
      {
        "date": "2023-09-01",
        "close": 20.35,
        "direction_boundary": 21.85,
        "core_momentum": -0.06865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372219
      },
      {
        "date": "2023-09-08",
        "close": 21.549999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.131048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378235
      },
      {
        "date": "2023-09-15",
        "close": 20.35,
        "direction_boundary": 25.5,
        "core_momentum": -0.201961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381104
      },
      {
        "date": "2023-09-22",
        "close": 20.200001,
        "direction_boundary": 24.25,
        "core_momentum": -0.16701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381383
      },
      {
        "date": "2023-09-29",
        "close": 20.9,
        "direction_boundary": 22.85,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371665
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "direction_boundary": 23.4,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357598
      },
      {
        "date": "2023-10-13",
        "close": 20.700001,
        "direction_boundary": 22.25,
        "core_momentum": -0.069663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357128
      },
      {
        "date": "2023-10-20",
        "close": 21.200001,
        "direction_boundary": 22.15,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357955
      },
      {
        "date": "2023-10-27",
        "close": 19.450001,
        "direction_boundary": 21.85,
        "core_momentum": -0.10984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379738
      },
      {
        "date": "2023-11-03",
        "close": 20.1,
        "direction_boundary": 22.799999,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377223
      },
      {
        "date": "2023-11-10",
        "close": 19.75,
        "direction_boundary": 23.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377974
      },
      {
        "date": "2023-11-17",
        "close": 19.700001,
        "direction_boundary": 22.0,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373717
      },
      {
        "date": "2023-11-24",
        "close": 21.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38607
      },
      {
        "date": "2023-12-01",
        "close": 20.200001,
        "direction_boundary": 21.85,
        "core_momentum": -0.075515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395552
      },
      {
        "date": "2023-12-08",
        "close": 20.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384202
      },
      {
        "date": "2023-12-15",
        "close": 20.549999,
        "direction_boundary": 21.450001,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36609
      },
      {
        "date": "2023-12-22",
        "close": 20.1,
        "direction_boundary": 18.450001,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345785
      },
      {
        "date": "2023-12-29",
        "close": 20.6,
        "direction_boundary": 22.049999,
        "core_momentum": -0.06576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342089
      },
      {
        "date": "2024-01-05",
        "close": 23.85,
        "direction_boundary": 21.049999,
        "core_momentum": 0.133017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395784
      },
      {
        "date": "2024-01-12",
        "close": 25.85,
        "direction_boundary": 20.950001,
        "core_momentum": 0.23389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408236
      },
      {
        "date": "2024-01-19",
        "close": 26.299999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.286063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407982
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408528
      },
      {
        "date": "2024-02-02",
        "close": 25.200001,
        "direction_boundary": 19.4,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400639
      },
      {
        "date": "2024-02-09",
        "close": 26.15,
        "direction_boundary": 18.6,
        "core_momentum": 0.405914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357583
      },
      {
        "date": "2024-02-16",
        "close": 23.700001,
        "direction_boundary": 19.1,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386563
      },
      {
        "date": "2024-02-23",
        "close": 23.65,
        "direction_boundary": 18.15,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382924
      },
      {
        "date": "2024-03-01",
        "close": 21.450001,
        "direction_boundary": 17.65,
        "core_momentum": 0.215298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401899
      },
      {
        "date": "2024-03-08",
        "close": 20.35,
        "direction_boundary": 18.1,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400576
      },
      {
        "date": "2024-03-15",
        "close": 18.799999,
        "direction_boundary": 17.25,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407699
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408062
      },
      {
        "date": "2024-03-29",
        "close": 16.700001,
        "direction_boundary": 16.5,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426465
      },
      {
        "date": "2024-04-05",
        "close": 20.25,
        "direction_boundary": 18.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50828
      },
      {
        "date": "2024-04-12",
        "close": 19.25,
        "direction_boundary": 17.75,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512164
      },
      {
        "date": "2024-04-19",
        "close": 19.15,
        "direction_boundary": 17.799999,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510722
      },
      {
        "date": "2024-04-26",
        "close": 19.6,
        "direction_boundary": 18.15,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497857
      },
      {
        "date": "2024-05-03",
        "close": 19.200001,
        "direction_boundary": 19.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496381
      },
      {
        "date": "2024-05-10",
        "close": 18.4,
        "direction_boundary": 18.85,
        "core_momentum": -0.023873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499174
      },
      {
        "date": "2024-05-17",
        "close": 18.049999,
        "direction_boundary": 18.15,
        "core_momentum": -0.00551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499697
      },
      {
        "date": "2024-05-24",
        "close": 18.200001,
        "direction_boundary": 17.6,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484461
      },
      {
        "date": "2024-05-31",
        "close": 17.15,
        "direction_boundary": 17.35,
        "core_momentum": -0.011527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484831
      },
      {
        "date": "2024-06-07",
        "close": 17.9,
        "direction_boundary": 18.75,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486434
      },
      {
        "date": "2024-06-14",
        "close": 17.85,
        "direction_boundary": 20.450001,
        "core_momentum": -0.127139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486193
      },
      {
        "date": "2024-06-21",
        "close": 17.74,
        "direction_boundary": 18.75,
        "core_momentum": -0.053867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485599
      },
      {
        "date": "2024-06-28",
        "close": 17.34,
        "direction_boundary": 19.6,
        "core_momentum": -0.115306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48431
      },
      {
        "date": "2024-07-05",
        "close": 17.610001,
        "direction_boundary": 19.4,
        "core_momentum": -0.092268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432803
      },
      {
        "date": "2024-07-12",
        "close": 17.02,
        "direction_boundary": 19.450001,
        "core_momentum": -0.124936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412691
      },
      {
        "date": "2024-07-19",
        "close": 16.93,
        "direction_boundary": 19.9,
        "core_momentum": -0.149246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410226
      },
      {
        "date": "2024-07-26",
        "close": 16.879999,
        "direction_boundary": 19.6,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410665
      },
      {
        "date": "2024-08-02",
        "close": 17.709999,
        "direction_boundary": 21.1,
        "core_momentum": -0.160664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420025
      },
      {
        "date": "2024-08-09",
        "close": 17.82,
        "direction_boundary": 18.700001,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414746
      },
      {
        "date": "2024-08-16",
        "close": 16.98,
        "direction_boundary": 18.25,
        "core_momentum": -0.069589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400106
      },
      {
        "date": "2024-08-23",
        "close": 17.139999,
        "direction_boundary": 19.15,
        "core_momentum": -0.104961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401037
      },
      {
        "date": "2024-08-30",
        "close": 17.24,
        "direction_boundary": 20.35,
        "core_momentum": -0.152826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382274
      },
      {
        "date": "2024-09-06",
        "close": 18.700001,
        "direction_boundary": 21.549999,
        "core_momentum": -0.13225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396143
      },
      {
        "date": "2024-09-13",
        "close": 17.959999,
        "direction_boundary": 20.35,
        "core_momentum": -0.117445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384741
      },
      {
        "date": "2024-09-20",
        "close": 17.200001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388587
      },
      {
        "date": "2024-09-27",
        "close": 16.959999,
        "direction_boundary": 20.9,
        "core_momentum": -0.188517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361703
      },
      {
        "date": "2024-10-04",
        "close": 17.27,
        "direction_boundary": 20.299999,
        "core_momentum": -0.149261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235058
      },
      {
        "date": "2024-10-11",
        "close": 17.889999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.135749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232695
      },
      {
        "date": "2024-10-18",
        "close": 18.16,
        "direction_boundary": 21.200001,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233961
      },
      {
        "date": "2024-10-25",
        "close": 15.58,
        "direction_boundary": 19.450001,
        "core_momentum": -0.198972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3111
      },
      {
        "date": "2024-11-01",
        "close": 16.790001,
        "direction_boundary": 20.1,
        "core_momentum": -0.164677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331347
      },
      {
        "date": "2024-11-08",
        "close": 16.35,
        "direction_boundary": 19.75,
        "core_momentum": -0.172152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328465
      },
      {
        "date": "2024-11-15",
        "close": 14.48,
        "direction_boundary": 19.700001,
        "core_momentum": -0.264975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366052
      },
      {
        "date": "2024-11-22",
        "close": 14.03,
        "direction_boundary": 21.4,
        "core_momentum": -0.344393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366575
      },
      {
        "date": "2024-11-29",
        "close": 14.94,
        "direction_boundary": 20.200001,
        "core_momentum": -0.260396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372771
      },
      {
        "date": "2024-12-06",
        "close": 14.84,
        "direction_boundary": 20.9,
        "core_momentum": -0.289952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366258
      },
      {
        "date": "2024-12-13",
        "close": 14.26,
        "direction_boundary": 20.549999,
        "core_momentum": -0.306083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368962
      },
      {
        "date": "2024-12-20",
        "close": 13.66,
        "direction_boundary": 20.1,
        "core_momentum": -0.320398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2024-12-27",
        "close": 13.88,
        "direction_boundary": 20.6,
        "core_momentum": -0.326214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373217
      },
      {
        "date": "2025-01-03",
        "close": 13.45,
        "direction_boundary": 23.85,
        "core_momentum": -0.436059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372851
      },
      {
        "date": "2025-01-10",
        "close": 12.26,
        "direction_boundary": 25.85,
        "core_momentum": -0.525725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388802
      },
      {
        "date": "2025-01-17",
        "close": 12.19,
        "direction_boundary": 26.299999,
        "core_momentum": -0.536502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388787
      },
      {
        "date": "2025-01-24",
        "close": 11.82,
        "direction_boundary": 25.799999,
        "core_momentum": -0.54186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38932
      },
      {
        "date": "2025-01-31",
        "close": 10.99,
        "direction_boundary": 25.200001,
        "core_momentum": -0.563889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387064
      },
      {
        "date": "2025-02-07",
        "close": 10.43,
        "direction_boundary": 26.15,
        "core_momentum": -0.601147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388143
      },
      {
        "date": "2025-02-14",
        "close": 9.28,
        "direction_boundary": 23.700001,
        "core_momentum": -0.608439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408998
      },
      {
        "date": "2025-02-21",
        "close": 8.44,
        "direction_boundary": 23.65,
        "core_momentum": -0.643129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417828
      },
      {
        "date": "2025-02-28",
        "close": 7.96,
        "direction_boundary": 21.450001,
        "core_momentum": -0.628904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417175
      },
      {
        "date": "2025-03-07",
        "close": 7.99,
        "direction_boundary": 20.35,
        "core_momentum": -0.607371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388802
      },
      {
        "date": "2025-03-14",
        "close": 7.7,
        "direction_boundary": 18.799999,
        "core_momentum": -0.590426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388696
      },
      {
        "date": "2025-03-21",
        "close": 7.88,
        "direction_boundary": 18.5,
        "core_momentum": -0.574054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395878
      },
      {
        "date": "2025-03-28",
        "close": 6.74,
        "direction_boundary": 16.700001,
        "core_momentum": -0.596407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431891
      },
      {
        "date": "2025-04-04",
        "close": 8.17,
        "direction_boundary": 20.25,
        "core_momentum": -0.596543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531341
      },
      {
        "date": "2025-04-11",
        "close": 8.54,
        "direction_boundary": 19.25,
        "core_momentum": -0.556364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533659
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "direction_boundary": 19.15,
        "core_momentum": -0.548303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533312
      },
      {
        "date": "2025-04-25",
        "close": 8.7,
        "direction_boundary": 19.6,
        "core_momentum": -0.556122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503711
      },
      {
        "date": "2025-05-02",
        "close": 8.23,
        "direction_boundary": 19.200001,
        "core_momentum": -0.571354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485505
      },
      {
        "date": "2025-05-09",
        "close": 7.59,
        "direction_boundary": 18.4,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491138
      },
      {
        "date": "2025-05-16",
        "close": 9.53,
        "direction_boundary": 18.049999,
        "core_momentum": -0.472022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589208
      },
      {
        "date": "2025-05-23",
        "close": 9.38,
        "direction_boundary": 18.200001,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588785
      },
      {
        "date": "2025-05-30",
        "close": 8.46,
        "direction_boundary": 17.15,
        "core_momentum": -0.506706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589639
      },
      {
        "date": "2025-06-06",
        "close": 7.73,
        "direction_boundary": 17.9,
        "core_momentum": -0.568156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596679
      },
      {
        "date": "2025-06-13",
        "close": 7.3,
        "direction_boundary": 17.85,
        "core_momentum": -0.591036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598024
      },
      {
        "date": "2025-06-20",
        "close": 7.27,
        "direction_boundary": 17.74,
        "core_momentum": -0.590192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598213
      },
      {
        "date": "2025-06-27",
        "close": 7.25,
        "direction_boundary": 17.34,
        "core_momentum": -0.581892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596254
      },
      {
        "date": "2025-07-04",
        "close": 8.36,
        "direction_boundary": 17.610001,
        "core_momentum": -0.52527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639669
      },
      {
        "date": "2025-07-11",
        "close": 8.27,
        "direction_boundary": 17.02,
        "core_momentum": -0.514101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630649
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "direction_boundary": 16.93,
        "core_momentum": -0.523331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630625
      },
      {
        "date": "2025-07-25",
        "close": 8.08,
        "direction_boundary": 16.879999,
        "core_momentum": -0.521327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630672
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "direction_boundary": 17.709999,
        "core_momentum": -0.563523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626637
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 17.82,
        "core_momentum": -0.570707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624142
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "direction_boundary": 16.98,
        "core_momentum": -0.578327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610932
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "direction_boundary": 17.139999,
        "core_momentum": -0.575846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599299
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "direction_boundary": 17.24,
        "core_momentum": -0.593968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59633
      },
      {
        "date": "2025-09-05",
        "close": 8.19,
        "direction_boundary": 18.700001,
        "core_momentum": -0.562032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637264
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "direction_boundary": 17.959999,
        "core_momentum": -0.585746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649443
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "direction_boundary": 17.200001,
        "core_momentum": -0.577326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649129
      },
      {
        "date": "2025-09-26",
        "close": 7.11,
        "direction_boundary": 16.959999,
        "core_momentum": -0.580778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611391
      },
      {
        "date": "2025-10-03",
        "close": 7.02,
        "direction_boundary": 17.27,
        "core_momentum": -0.593515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54638
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "direction_boundary": 17.889999,
        "core_momentum": -0.609838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541584
      },
      {
        "date": "2025-10-17",
        "close": 6.91,
        "direction_boundary": 18.16,
        "core_momentum": -0.619493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540776
      },
      {
        "date": "2025-10-24",
        "close": 6.88,
        "direction_boundary": 15.58,
        "core_momentum": -0.558408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540419
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "direction_boundary": 16.790001,
        "core_momentum": -0.58785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536541
      },
      {
        "date": "2025-11-07",
        "close": 6.33,
        "direction_boundary": 16.35,
        "core_momentum": -0.612844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538915
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "direction_boundary": 14.48,
        "core_momentum": -0.593923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426952
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "direction_boundary": 14.03,
        "core_momentum": -0.652887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487552
      },
      {
        "date": "2025-11-28",
        "close": 6.01,
        "direction_boundary": 14.94,
        "core_momentum": -0.597724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573524
      },
      {
        "date": "2025-12-05",
        "close": 6.36,
        "direction_boundary": 14.84,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57019
      },
      {
        "date": "2025-12-12",
        "close": 6.18,
        "direction_boundary": 14.26,
        "core_momentum": -0.56662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566575
      },
      {
        "date": "2025-12-19",
        "close": 6.31,
        "direction_boundary": 13.66,
        "core_momentum": -0.538067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56783
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "direction_boundary": 13.88,
        "core_momentum": -0.554035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568132
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "direction_boundary": 13.45,
        "core_momentum": -0.535316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527054
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "direction_boundary": 12.26,
        "core_momentum": -0.492659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527128
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 12.19,
        "core_momentum": -0.507793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527962
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "direction_boundary": 11.82,
        "core_momentum": -0.503384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527829
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "direction_boundary": 10.99,
        "core_momentum": -0.478617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526124
      },
      {
        "date": "2026-02-06",
        "close": 6.02,
        "direction_boundary": 10.43,
        "core_momentum": -0.422819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532863
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "direction_boundary": 9.28,
        "core_momentum": -0.394397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533422
      },
      {
        "date": "2026-02-20",
        "close": 5.44,
        "direction_boundary": 8.44,
        "core_momentum": -0.35545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533139
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "direction_boundary": 7.96,
        "core_momentum": -0.356784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536346
      },
      {
        "date": "2026-03-06",
        "close": 4.81,
        "direction_boundary": 7.99,
        "core_momentum": -0.397997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481564
      },
      {
        "date": "2026-03-13",
        "close": 4.62,
        "direction_boundary": 7.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470137
      },
      {
        "date": "2026-03-20",
        "close": 4.49,
        "direction_boundary": 7.88,
        "core_momentum": -0.430203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470308
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "direction_boundary": 6.74,
        "core_momentum": -0.425816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503753
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "direction_boundary": 8.17,
        "core_momentum": -0.504284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512603
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "direction_boundary": 8.54,
        "core_momentum": -0.453162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560469
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "direction_boundary": 8.65,
        "core_momentum": -0.354913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621466
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "direction_boundary": 8.7,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621662
      },
      {
        "date": "2026-05-01",
        "close": 5.81,
        "direction_boundary": 8.23,
        "core_momentum": -0.294046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624512
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "direction_boundary": 7.59,
        "core_momentum": -0.239789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613122
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "direction_boundary": 9.53,
        "core_momentum": -0.458552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623987
      },
      {
        "date": "2026-05-22",
        "close": 4.88,
        "direction_boundary": 9.38,
        "core_momentum": -0.479744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570842
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "direction_boundary": 8.46,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486022
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "direction_boundary": 7.73,
        "core_momentum": -0.354463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477349
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "direction_boundary": 7.3,
        "core_momentum": -0.326027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476593
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "direction_boundary": 7.27,
        "core_momentum": -0.299862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478571
      },
      {
        "date": "2026-06-26",
        "close": 5.48,
        "direction_boundary": 7.25,
        "core_momentum": -0.244138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491531
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "direction_boundary": 8.36,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49561
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "direction_boundary": 8.27,
        "core_momentum": -0.302297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495888
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "direction_boundary": 8.07,
        "core_momentum": -0.335812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503619
      },
      {
        "date": "2026-07-24",
        "close": 5.34,
        "direction_boundary": 8.08,
        "core_momentum": -0.339109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502981
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 7.73,
        "core_momentum": -0.32859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503372
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "direction_boundary": 7.65,
        "core_momentum": -0.342484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.25,
        "volume": 1544855
      },
      {
        "date": "2023-08-25",
        "close": 19.15,
        "volume": 1935718
      },
      {
        "date": "2023-09-01",
        "close": 20.35,
        "volume": 3264144
      },
      {
        "date": "2023-09-08",
        "close": 21.549999,
        "volume": 7051479
      },
      {
        "date": "2023-09-15",
        "close": 20.35,
        "volume": 2504292
      },
      {
        "date": "2023-09-22",
        "close": 20.200001,
        "volume": 1237247
      },
      {
        "date": "2023-09-29",
        "close": 20.9,
        "volume": 3528545
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "volume": 1156699
      },
      {
        "date": "2023-10-13",
        "close": 20.700001,
        "volume": 2102964
      },
      {
        "date": "2023-10-20",
        "close": 21.200001,
        "volume": 4681956
      },
      {
        "date": "2023-10-27",
        "close": 19.450001,
        "volume": 1957818
      },
      {
        "date": "2023-11-03",
        "close": 20.1,
        "volume": 1362852
      },
      {
        "date": "2023-11-10",
        "close": 19.75,
        "volume": 1723429
      },
      {
        "date": "2023-11-17",
        "close": 19.700001,
        "volume": 1048012
      },
      {
        "date": "2023-11-24",
        "close": 21.4,
        "volume": 6159908
      },
      {
        "date": "2023-12-01",
        "close": 20.200001,
        "volume": 1227295
      },
      {
        "date": "2023-12-08",
        "close": 20.9,
        "volume": 2415021
      },
      {
        "date": "2023-12-15",
        "close": 20.549999,
        "volume": 2089178
      },
      {
        "date": "2023-12-22",
        "close": 20.1,
        "volume": 3117776
      },
      {
        "date": "2023-12-29",
        "close": 20.6,
        "volume": 1479423
      },
      {
        "date": "2024-01-05",
        "close": 23.85,
        "volume": 11646143
      },
      {
        "date": "2024-01-12",
        "close": 25.85,
        "volume": 29146681
      },
      {
        "date": "2024-01-19",
        "close": 26.299999,
        "volume": 5787246
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "volume": 2527707
      },
      {
        "date": "2024-02-02",
        "close": 25.200001,
        "volume": 8149365
      },
      {
        "date": "2024-02-09",
        "close": 26.15,
        "volume": 3170199
      },
      {
        "date": "2024-02-16",
        "close": 23.700001,
        "volume": 1413809
      },
      {
        "date": "2024-02-23",
        "close": 23.65,
        "volume": 971585
      },
      {
        "date": "2024-03-01",
        "close": 21.450001,
        "volume": 1169480
      },
      {
        "date": "2024-03-08",
        "close": 20.35,
        "volume": 834756
      },
      {
        "date": "2024-03-15",
        "close": 18.799999,
        "volume": 1756186
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "volume": 1147327
      },
      {
        "date": "2024-03-29",
        "close": 16.700001,
        "volume": 1403411
      },
      {
        "date": "2024-04-05",
        "close": 20.25,
        "volume": 717365
      },
      {
        "date": "2024-04-12",
        "close": 19.25,
        "volume": 509543
      },
      {
        "date": "2024-04-19",
        "close": 19.15,
        "volume": 448899
      },
      {
        "date": "2024-04-26",
        "close": 19.6,
        "volume": 504699
      },
      {
        "date": "2024-05-03",
        "close": 19.200001,
        "volume": 420049
      },
      {
        "date": "2024-05-10",
        "close": 18.4,
        "volume": 437405
      },
      {
        "date": "2024-05-17",
        "close": 18.049999,
        "volume": 433478
      },
      {
        "date": "2024-05-24",
        "close": 18.200001,
        "volume": 649341
      },
      {
        "date": "2024-05-31",
        "close": 17.15,
        "volume": 569620
      },
      {
        "date": "2024-06-07",
        "close": 17.9,
        "volume": 628509
      },
      {
        "date": "2024-06-14",
        "close": 17.85,
        "volume": 705021
      },
      {
        "date": "2024-06-21",
        "close": 17.74,
        "volume": 488809
      },
      {
        "date": "2024-06-28",
        "close": 17.34,
        "volume": 712404
      },
      {
        "date": "2024-07-05",
        "close": 17.610001,
        "volume": 546156
      },
      {
        "date": "2024-07-12",
        "close": 17.02,
        "volume": 778794
      },
      {
        "date": "2024-07-19",
        "close": 16.93,
        "volume": 733318
      },
      {
        "date": "2024-07-26",
        "close": 16.879999,
        "volume": 702744
      },
      {
        "date": "2024-08-02",
        "close": 17.709999,
        "volume": 1206513
      },
      {
        "date": "2024-08-09",
        "close": 17.82,
        "volume": 2028192
      },
      {
        "date": "2024-08-16",
        "close": 16.98,
        "volume": 638059
      },
      {
        "date": "2024-08-23",
        "close": 17.139999,
        "volume": 1457808
      },
      {
        "date": "2024-08-30",
        "close": 17.24,
        "volume": 1905726
      },
      {
        "date": "2024-09-06",
        "close": 18.700001,
        "volume": 4880580
      },
      {
        "date": "2024-09-13",
        "close": 17.959999,
        "volume": 1052717
      },
      {
        "date": "2024-09-20",
        "close": 17.200001,
        "volume": 831998
      },
      {
        "date": "2024-09-27",
        "close": 16.959999,
        "volume": 997562
      },
      {
        "date": "2024-10-04",
        "close": 17.27,
        "volume": 4294206
      },
      {
        "date": "2024-10-11",
        "close": 17.889999,
        "volume": 1134451
      },
      {
        "date": "2024-10-18",
        "close": 18.16,
        "volume": 4706661
      },
      {
        "date": "2024-10-25",
        "close": 15.58,
        "volume": 1579417
      },
      {
        "date": "2024-11-01",
        "close": 16.790001,
        "volume": 792941
      },
      {
        "date": "2024-11-08",
        "close": 16.35,
        "volume": 807288
      },
      {
        "date": "2024-11-15",
        "close": 14.48,
        "volume": 1240087
      },
      {
        "date": "2024-11-22",
        "close": 14.03,
        "volume": 762634
      },
      {
        "date": "2024-11-29",
        "close": 14.94,
        "volume": 2200877
      },
      {
        "date": "2024-12-06",
        "close": 14.84,
        "volume": 1873520
      },
      {
        "date": "2024-12-13",
        "close": 14.26,
        "volume": 1564224
      },
      {
        "date": "2024-12-20",
        "close": 13.66,
        "volume": 958791
      },
      {
        "date": "2024-12-27",
        "close": 13.88,
        "volume": 1051858
      },
      {
        "date": "2025-01-03",
        "close": 13.45,
        "volume": 763612
      },
      {
        "date": "2025-01-10",
        "close": 12.26,
        "volume": 659942
      },
      {
        "date": "2025-01-17",
        "close": 12.19,
        "volume": 1096580
      },
      {
        "date": "2025-01-24",
        "close": 11.82,
        "volume": 510634
      },
      {
        "date": "2025-01-31",
        "close": 10.99,
        "volume": 1349946
      },
      {
        "date": "2025-02-07",
        "close": 10.43,
        "volume": 776814
      },
      {
        "date": "2025-02-14",
        "close": 9.28,
        "volume": 755134
      },
      {
        "date": "2025-02-21",
        "close": 8.44,
        "volume": 1307773
      },
      {
        "date": "2025-02-28",
        "close": 7.96,
        "volume": 771908
      },
      {
        "date": "2025-03-07",
        "close": 7.99,
        "volume": 858066
      },
      {
        "date": "2025-03-14",
        "close": 7.7,
        "volume": 336726
      },
      {
        "date": "2025-03-21",
        "close": 7.88,
        "volume": 1280794
      },
      {
        "date": "2025-03-28",
        "close": 6.74,
        "volume": 1960317
      },
      {
        "date": "2025-04-04",
        "close": 8.17,
        "volume": 160559
      },
      {
        "date": "2025-04-11",
        "close": 8.54,
        "volume": 202360
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "volume": 83466
      },
      {
        "date": "2025-04-25",
        "close": 8.7,
        "volume": 86914
      },
      {
        "date": "2025-05-02",
        "close": 8.23,
        "volume": 62155
      },
      {
        "date": "2025-05-09",
        "close": 7.59,
        "volume": 75309
      },
      {
        "date": "2025-05-16",
        "close": 9.53,
        "volume": 368222
      },
      {
        "date": "2025-05-23",
        "close": 9.38,
        "volume": 240757
      },
      {
        "date": "2025-05-30",
        "close": 8.46,
        "volume": 100228
      },
      {
        "date": "2025-06-06",
        "close": 7.73,
        "volume": 194848
      },
      {
        "date": "2025-06-13",
        "close": 7.3,
        "volume": 612657
      },
      {
        "date": "2025-06-20",
        "close": 7.27,
        "volume": 285077
      },
      {
        "date": "2025-06-27",
        "close": 7.25,
        "volume": 402286
      },
      {
        "date": "2025-07-04",
        "close": 8.36,
        "volume": 610909
      },
      {
        "date": "2025-07-11",
        "close": 8.27,
        "volume": 253201
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "volume": 226458
      },
      {
        "date": "2025-07-25",
        "close": 8.08,
        "volume": 183624
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "volume": 106229
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 58503
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "volume": 67593
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "volume": 795299
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "volume": 307127
      },
      {
        "date": "2025-09-05",
        "close": 8.19,
        "volume": 3183600
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "volume": 1506052
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "volume": 850249
      },
      {
        "date": "2025-09-26",
        "close": 7.11,
        "volume": 3668429
      },
      {
        "date": "2025-10-03",
        "close": 7.02,
        "volume": 648959
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "volume": 529167
      },
      {
        "date": "2025-10-17",
        "close": 6.91,
        "volume": 827908
      },
      {
        "date": "2025-10-24",
        "close": 6.88,
        "volume": 419216
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "volume": 560766
      },
      {
        "date": "2025-11-07",
        "close": 6.33,
        "volume": 921457
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "volume": 1048943
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "volume": 2803654
      },
      {
        "date": "2025-11-28",
        "close": 6.01,
        "volume": 20955233
      },
      {
        "date": "2025-12-05",
        "close": 6.36,
        "volume": 5038588
      },
      {
        "date": "2025-12-12",
        "close": 6.18,
        "volume": 1080253
      },
      {
        "date": "2025-12-19",
        "close": 6.31,
        "volume": 676655
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "volume": 753610
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "volume": 566408
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "volume": 775439
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 464800
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "volume": 424807
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "volume": 215309
      },
      {
        "date": "2026-02-06",
        "close": 6.02,
        "volume": 521235
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "volume": 328827
      },
      {
        "date": "2026-02-20",
        "close": 5.44,
        "volume": 312540
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "volume": 470167
      },
      {
        "date": "2026-03-06",
        "close": 4.81,
        "volume": 550060
      },
      {
        "date": "2026-03-13",
        "close": 4.62,
        "volume": 359861
      },
      {
        "date": "2026-03-20",
        "close": 4.49,
        "volume": 500158
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "volume": 1161079
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "volume": 345505
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "volume": 850707
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "volume": 714875
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "volume": 412346
      },
      {
        "date": "2026-05-01",
        "close": 5.81,
        "volume": 330771
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "volume": 1244430
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "volume": 484607
      },
      {
        "date": "2026-05-22",
        "close": 4.88,
        "volume": 512430
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "volume": 297289
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "volume": 59718
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "volume": 184546
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "volume": 86175
      },
      {
        "date": "2026-06-26",
        "close": 5.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "volume": 89878
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "volume": 325620
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "volume": 238761
      },
      {
        "date": "2026-07-24",
        "close": 5.34,
        "volume": 99121
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 144859
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "volume": 373020
      }
    ],
    "sharemaestro_context": {
      "trend": 5.233667,
      "fair_value": 12.539808,
      "market_activity": 0.934641,
      "market_dynamics": 0.378691,
      "relative_strength": -13.054564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.026856,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.063034,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.028087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.111413,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.239789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.09893
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.194969
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.019022
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.706706
      }
    ]
  }
}