{
  "ticker": {
    "uuid": "41eecbfe-3752-4858-9951-26a981be70a8",
    "symbol": "ISFR",
    "name": "iShares MSCI France UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5130.5,
    "boundary_margin": 0.149985,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168914,
    "volatility_stability": 0.3864,
    "risk_context": 0.592,
    "current_regime": {
      "move": 0.183788,
      "interruption": -0.182484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.638,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4392.0,
        "direction_boundary": 3917.0,
        "core_momentum": 0.121266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176303
      },
      {
        "date": "2023-08-25",
        "close": 4453.25,
        "direction_boundary": 3773.0,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174947
      },
      {
        "date": "2023-09-01",
        "close": 4486.5,
        "direction_boundary": 3791.25,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172985
      },
      {
        "date": "2023-09-08",
        "close": 4461.25,
        "direction_boundary": 3820.25,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170676
      },
      {
        "date": "2023-09-15",
        "close": 4543.5,
        "direction_boundary": 3770.0,
        "core_momentum": 0.205172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158999
      },
      {
        "date": "2023-09-22",
        "close": 4471.0,
        "direction_boundary": 3635.75,
        "core_momentum": 0.229733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15982
      },
      {
        "date": "2023-09-29",
        "close": 4427.0,
        "direction_boundary": 3585.5,
        "core_momentum": 0.234695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149207
      },
      {
        "date": "2023-10-06",
        "close": 4366.75,
        "direction_boundary": 3654.75,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150221
      },
      {
        "date": "2023-10-13",
        "close": 4319.0,
        "direction_boundary": 3653.0,
        "core_momentum": 0.182316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143789
      },
      {
        "date": "2023-10-20",
        "close": 4245.5,
        "direction_boundary": 3722.75,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143897
      },
      {
        "date": "2023-10-27",
        "close": 4237.25,
        "direction_boundary": 3798.75,
        "core_momentum": 0.115433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143487
      },
      {
        "date": "2023-11-03",
        "close": 4370.5,
        "direction_boundary": 3976.0,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150813
      },
      {
        "date": "2023-11-10",
        "close": 4399.75,
        "direction_boundary": 4086.75,
        "core_momentum": 0.076589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151299
      },
      {
        "date": "2023-11-17",
        "close": 4526.5,
        "direction_boundary": 4071.25,
        "core_momentum": 0.111821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156288
      },
      {
        "date": "2023-11-24",
        "close": 4519.75,
        "direction_boundary": 4070.75,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154142
      },
      {
        "date": "2023-12-01",
        "close": 4500.5,
        "direction_boundary": 4076.25,
        "core_momentum": 0.104079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153392
      },
      {
        "date": "2023-12-08",
        "close": 4615.25,
        "direction_boundary": 4041.25,
        "core_momentum": 0.142035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2023-12-15",
        "close": 4681.25,
        "direction_boundary": 3978.5,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2023-12-22",
        "close": 4702.0,
        "direction_boundary": 4043.0,
        "core_momentum": 0.162998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148377
      },
      {
        "date": "2023-12-29",
        "close": 4706.25,
        "direction_boundary": 4088.25,
        "core_momentum": 0.151165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2024-01-05",
        "close": 4574.0,
        "direction_boundary": 4257.5,
        "core_momentum": 0.074339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129761
      },
      {
        "date": "2024-01-12",
        "close": 4588.25,
        "direction_boundary": 4397.0,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116665
      },
      {
        "date": "2024-01-19",
        "close": 4531.75,
        "direction_boundary": 4327.5,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115518
      },
      {
        "date": "2024-01-26",
        "close": 4679.0,
        "direction_boundary": 4396.5,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2024-02-02",
        "close": 4641.5,
        "direction_boundary": 4570.5,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2024-02-09",
        "close": 4666.0,
        "direction_boundary": 4444.75,
        "core_momentum": 0.049778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2024-02-16",
        "close": 4749.75,
        "direction_boundary": 4599.0,
        "core_momentum": 0.032779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2024-02-23",
        "close": 4856.75,
        "direction_boundary": 4496.5,
        "core_momentum": 0.080118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115626
      },
      {
        "date": "2024-03-01",
        "close": 4847.25,
        "direction_boundary": 4585.25,
        "core_momentum": 0.05714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2024-03-08",
        "close": 4864.5,
        "direction_boundary": 4489.5,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115025
      },
      {
        "date": "2024-03-15",
        "close": 4968.75,
        "direction_boundary": 4287.0,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115856
      },
      {
        "date": "2024-03-22",
        "close": 4969.25,
        "direction_boundary": 4352.5,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2024-03-29",
        "close": 4992.25,
        "direction_boundary": 4538.0,
        "core_momentum": 0.100099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110713
      },
      {
        "date": "2024-04-05",
        "close": 4918.75,
        "direction_boundary": 4541.25,
        "core_momentum": 0.083127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2024-04-12",
        "close": 4864.5,
        "direction_boundary": 4678.0,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111124
      },
      {
        "date": "2024-04-19",
        "close": 4904.5,
        "direction_boundary": 4722.25,
        "core_momentum": 0.038594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2024-04-26",
        "close": 4961.75,
        "direction_boundary": 4666.75,
        "core_momentum": 0.063213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2024-05-03",
        "close": 4927.5,
        "direction_boundary": 4614.75,
        "core_momentum": 0.067772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101563
      },
      {
        "date": "2024-05-10",
        "close": 5111.5,
        "direction_boundary": 4603.75,
        "core_momentum": 0.110291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110867
      },
      {
        "date": "2024-05-17",
        "close": 5057.5,
        "direction_boundary": 4648.0,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108106
      },
      {
        "date": "2024-05-24",
        "close": 5013.0,
        "direction_boundary": 4560.75,
        "core_momentum": 0.099161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109361
      },
      {
        "date": "2024-05-31",
        "close": 4965.5,
        "direction_boundary": 4507.75,
        "core_momentum": 0.101547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2024-06-07",
        "close": 4970.5,
        "direction_boundary": 4443.75,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106024
      },
      {
        "date": "2024-06-14",
        "close": 4627.0,
        "direction_boundary": 4542.0,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146652
      },
      {
        "date": "2024-06-21",
        "close": 4741.5,
        "direction_boundary": 4417.0,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150559
      },
      {
        "date": "2024-06-28",
        "close": 4643.25,
        "direction_boundary": 4577.25,
        "core_momentum": 0.014419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15341
      },
      {
        "date": "2024-07-05",
        "close": 4761.0,
        "direction_boundary": 4367.5,
        "core_momentum": 0.090097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151837
      },
      {
        "date": "2024-07-12",
        "close": 4767.5,
        "direction_boundary": 4551.5,
        "core_momentum": 0.047457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151821
      },
      {
        "date": "2024-07-19",
        "close": 4655.75,
        "direction_boundary": 4627.25,
        "core_momentum": 0.006159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154676
      },
      {
        "date": "2024-07-26",
        "close": 4677.5,
        "direction_boundary": 4612.75,
        "core_momentum": 0.014037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148253
      },
      {
        "date": "2024-08-02",
        "close": 4558.25,
        "direction_boundary": 4541.75,
        "core_momentum": 0.003633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152178
      },
      {
        "date": "2024-08-09",
        "close": 4593.75,
        "direction_boundary": 4546.75,
        "core_momentum": 0.010337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152413
      },
      {
        "date": "2024-08-16",
        "close": 4684.0,
        "direction_boundary": 4392.0,
        "core_momentum": 0.066485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152832
      },
      {
        "date": "2024-08-23",
        "close": 4742.25,
        "direction_boundary": 4453.25,
        "core_momentum": 0.064896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150471
      },
      {
        "date": "2024-08-30",
        "close": 4748.5,
        "direction_boundary": 4486.5,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150495
      },
      {
        "date": "2024-09-06",
        "close": 4585.0,
        "direction_boundary": 4461.25,
        "core_momentum": 0.027739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157614
      },
      {
        "date": "2024-09-13",
        "close": 4656.25,
        "direction_boundary": 4543.5,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156087
      },
      {
        "date": "2024-09-20",
        "close": 4662.25,
        "direction_boundary": 4471.0,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156135
      },
      {
        "date": "2024-09-27",
        "close": 4812.25,
        "direction_boundary": 4427.0,
        "core_momentum": 0.087023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162942
      },
      {
        "date": "2024-10-04",
        "close": 4684.25,
        "direction_boundary": 4366.75,
        "core_momentum": 0.072709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165783
      },
      {
        "date": "2024-10-11",
        "close": 4707.5,
        "direction_boundary": 4319.0,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165492
      },
      {
        "date": "2024-10-18",
        "close": 4697.0,
        "direction_boundary": 4245.5,
        "core_momentum": 0.106348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164932
      },
      {
        "date": "2024-10-25",
        "close": 4626.5,
        "direction_boundary": 4237.25,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164797
      },
      {
        "date": "2024-11-01",
        "close": 4601.25,
        "direction_boundary": 4370.5,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164734
      },
      {
        "date": "2024-11-08",
        "close": 4510.0,
        "direction_boundary": 4399.75,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156228
      },
      {
        "date": "2024-11-15",
        "close": 4497.0,
        "direction_boundary": 4526.5,
        "core_momentum": -0.006517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156021
      },
      {
        "date": "2024-11-22",
        "close": 4459.25,
        "direction_boundary": 4519.75,
        "core_momentum": -0.013386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2024-11-29",
        "close": 4450.75,
        "direction_boundary": 4500.5,
        "core_momentum": -0.011054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2024-12-06",
        "close": 4565.75,
        "direction_boundary": 4615.25,
        "core_momentum": -0.010725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161122
      },
      {
        "date": "2024-12-13",
        "close": 4561.0,
        "direction_boundary": 4681.25,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2024-12-20",
        "close": 4475.0,
        "direction_boundary": 4702.0,
        "core_momentum": -0.048277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2024-12-27",
        "close": 4508.75,
        "direction_boundary": 4706.25,
        "core_momentum": -0.041965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2025-01-03",
        "close": 4478.0,
        "direction_boundary": 4574.0,
        "core_momentum": -0.020988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11652
      },
      {
        "date": "2025-01-10",
        "close": 4617.0,
        "direction_boundary": 4588.25,
        "core_momentum": 0.006266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125108
      },
      {
        "date": "2025-01-17",
        "close": 4825.25,
        "direction_boundary": 4531.75,
        "core_momentum": 0.064765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135647
      },
      {
        "date": "2025-01-24",
        "close": 4938.5,
        "direction_boundary": 4679.0,
        "core_momentum": 0.055461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138941
      },
      {
        "date": "2025-01-31",
        "close": 4918.75,
        "direction_boundary": 4641.5,
        "core_momentum": 0.059733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133357
      },
      {
        "date": "2025-02-07",
        "close": 4917.0,
        "direction_boundary": 4666.0,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133244
      },
      {
        "date": "2025-02-14",
        "close": 5038.5,
        "direction_boundary": 4749.75,
        "core_momentum": 0.060793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134666
      },
      {
        "date": "2025-02-21",
        "close": 4984.0,
        "direction_boundary": 4856.75,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135223
      },
      {
        "date": "2025-02-28",
        "close": 4955.25,
        "direction_boundary": 4847.25,
        "core_momentum": 0.022281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135643
      },
      {
        "date": "2025-03-07",
        "close": 5054.5,
        "direction_boundary": 4864.5,
        "core_momentum": 0.039058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2025-03-14",
        "close": 5014.5,
        "direction_boundary": 4968.75,
        "core_momentum": 0.009208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126878
      },
      {
        "date": "2025-03-21",
        "close": 4999.0,
        "direction_boundary": 4969.25,
        "core_momentum": 0.005987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2025-03-28",
        "close": 4914.75,
        "direction_boundary": 4992.25,
        "core_momentum": -0.015524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122778
      },
      {
        "date": "2025-04-04",
        "close": 4609.0,
        "direction_boundary": 4918.75,
        "core_momentum": -0.062973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147939
      },
      {
        "date": "2025-04-11",
        "close": 4601.5,
        "direction_boundary": 4864.5,
        "core_momentum": -0.054065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2025-04-18",
        "close": 4659.0,
        "direction_boundary": 4904.5,
        "core_momentum": -0.050056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148848
      },
      {
        "date": "2025-04-25",
        "close": 4822.0,
        "direction_boundary": 4961.75,
        "core_momentum": -0.028165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154715
      },
      {
        "date": "2025-05-02",
        "close": 4973.25,
        "direction_boundary": 4927.5,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2025-05-09",
        "close": 4952.25,
        "direction_boundary": 5111.5,
        "core_momentum": -0.031155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15645
      },
      {
        "date": "2025-05-16",
        "close": 5014.0,
        "direction_boundary": 5057.5,
        "core_momentum": -0.008601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156618
      },
      {
        "date": "2025-05-23",
        "close": 4946.5,
        "direction_boundary": 5013.0,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157601
      },
      {
        "date": "2025-05-30",
        "close": 4984.0,
        "direction_boundary": 4965.5,
        "core_momentum": 0.003726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2025-06-06",
        "close": 5013.5,
        "direction_boundary": 4970.5,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15449
      },
      {
        "date": "2025-06-13",
        "close": 4987.0,
        "direction_boundary": 4627.0,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154858
      },
      {
        "date": "2025-06-20",
        "close": 4951.75,
        "direction_boundary": 4741.5,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152256
      },
      {
        "date": "2025-06-27",
        "close": 5014.0,
        "direction_boundary": 4643.25,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2025-07-04",
        "close": 5085.5,
        "direction_boundary": 4761.0,
        "core_momentum": 0.068158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2025-07-11",
        "close": 5173.5,
        "direction_boundary": 4767.5,
        "core_momentum": 0.08516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148998
      },
      {
        "date": "2025-07-18",
        "close": 5176.5,
        "direction_boundary": 4655.75,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137567
      },
      {
        "date": "2025-07-25",
        "close": 5227.5,
        "direction_boundary": 4677.5,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134802
      },
      {
        "date": "2025-08-01",
        "close": 5019.5,
        "direction_boundary": 4558.25,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2025-08-08",
        "close": 5130.5,
        "direction_boundary": 4593.75,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15001
      },
      {
        "date": "2025-08-15",
        "close": 5219.0,
        "direction_boundary": 4684.0,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2025-08-22",
        "close": 5275.5,
        "direction_boundary": 4742.25,
        "core_momentum": 0.112447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2025-08-29",
        "close": 5105.0,
        "direction_boundary": 4748.5,
        "core_momentum": 0.075076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155094
      },
      {
        "date": "2025-09-05",
        "close": 5086.5,
        "direction_boundary": 4585.0,
        "core_momentum": 0.109378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2025-09-12",
        "close": 5159.5,
        "direction_boundary": 4656.25,
        "core_momentum": 0.108081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2025-09-19",
        "close": 5217.5,
        "direction_boundary": 4662.25,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154052
      },
      {
        "date": "2025-09-26",
        "close": 5232.5,
        "direction_boundary": 4812.25,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151689
      },
      {
        "date": "2025-10-03",
        "close": 5366.0,
        "direction_boundary": 4684.25,
        "core_momentum": 0.145541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2025-10-10",
        "close": 5262.0,
        "direction_boundary": 4707.5,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2025-10-17",
        "close": 5425.5,
        "direction_boundary": 4697.0,
        "core_momentum": 0.155099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2025-10-24",
        "close": 6265.319824,
        "direction_boundary": 4626.5,
        "core_momentum": 0.354225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229001
      },
      {
        "date": "2025-10-31",
        "close": 5435.0,
        "direction_boundary": 4601.25,
        "core_momentum": 0.181201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309235
      },
      {
        "date": "2025-11-07",
        "close": 5326.5,
        "direction_boundary": 4510.0,
        "core_momentum": 0.181042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310808
      },
      {
        "date": "2025-11-14",
        "close": 5496.0,
        "direction_boundary": 4497.0,
        "core_momentum": 0.222148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313077
      },
      {
        "date": "2025-11-21",
        "close": 5352.5,
        "direction_boundary": 4459.25,
        "core_momentum": 0.200314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314991
      },
      {
        "date": "2025-11-28",
        "close": 5433.0,
        "direction_boundary": 4450.75,
        "core_momentum": 0.220693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315368
      },
      {
        "date": "2025-12-05",
        "close": 5403.5,
        "direction_boundary": 4565.75,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315575
      },
      {
        "date": "2025-12-12",
        "close": 5423.0,
        "direction_boundary": 4561.0,
        "core_momentum": 0.188994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315355
      },
      {
        "date": "2025-12-19",
        "close": 5469.0,
        "direction_boundary": 4475.0,
        "core_momentum": 0.222123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315074
      },
      {
        "date": "2025-12-26",
        "close": 5410.0,
        "direction_boundary": 4508.75,
        "core_momentum": 0.199889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315452
      },
      {
        "date": "2026-01-02",
        "close": 5450.0,
        "direction_boundary": 4478.0,
        "core_momentum": 0.217061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315108
      },
      {
        "date": "2026-01-09",
        "close": 5540.5,
        "direction_boundary": 4617.0,
        "core_momentum": 0.200022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2026-01-16",
        "close": 5472.0,
        "direction_boundary": 4825.25,
        "core_momentum": 0.134035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315733
      },
      {
        "date": "2026-01-23",
        "close": 5402.0,
        "direction_boundary": 4938.5,
        "core_momentum": 0.093854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316197
      },
      {
        "date": "2026-01-30",
        "close": 5382.5,
        "direction_boundary": 4918.75,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310512
      },
      {
        "date": "2026-02-06",
        "close": 5512.0,
        "direction_boundary": 4917.0,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310758
      },
      {
        "date": "2026-02-13",
        "close": 5556.0,
        "direction_boundary": 5038.5,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310172
      },
      {
        "date": "2026-02-20",
        "close": 5708.0,
        "direction_boundary": 4984.0,
        "core_momentum": 0.145265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311858
      },
      {
        "date": "2026-02-27",
        "close": 5779.0,
        "direction_boundary": 4955.25,
        "core_momentum": 0.166238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307729
      },
      {
        "date": "2026-03-06",
        "close": 5379.0,
        "direction_boundary": 5054.5,
        "core_momentum": 0.0642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325427
      },
      {
        "date": "2026-03-13",
        "close": 5269.5,
        "direction_boundary": 5014.5,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326418
      },
      {
        "date": "2026-03-20",
        "close": 5122.0,
        "direction_boundary": 4999.0,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32851
      },
      {
        "date": "2026-03-27",
        "close": 5141.5,
        "direction_boundary": 4914.75,
        "core_momentum": 0.046137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328533
      },
      {
        "date": "2026-04-03",
        "close": 5356.0,
        "direction_boundary": 4609.0,
        "core_momentum": 0.162074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331706
      },
      {
        "date": "2026-04-10",
        "close": 5544.0,
        "direction_boundary": 4601.5,
        "core_momentum": 0.204825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333817
      },
      {
        "date": "2026-04-17",
        "close": 5633.0,
        "direction_boundary": 4659.0,
        "core_momentum": 0.209058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331919
      },
      {
        "date": "2026-04-24",
        "close": 5444.5,
        "direction_boundary": 4822.0,
        "core_momentum": 0.129096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263918
      },
      {
        "date": "2026-05-01",
        "close": 5446.0,
        "direction_boundary": 4973.25,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2026-05-08",
        "close": 5442.0,
        "direction_boundary": 4952.25,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172909
      },
      {
        "date": "2026-05-15",
        "close": 5413.0,
        "direction_boundary": 5014.0,
        "core_momentum": 0.079577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16736
      },
      {
        "date": "2026-05-22",
        "close": 5478.5,
        "direction_boundary": 4946.5,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163936
      },
      {
        "date": "2026-05-29",
        "close": 5551.0,
        "direction_boundary": 4984.0,
        "core_momentum": 0.113764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16365
      },
      {
        "date": "2026-06-05",
        "close": 5554.0,
        "direction_boundary": 5013.5,
        "core_momentum": 0.107809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163401
      },
      {
        "date": "2026-06-12",
        "close": 5642.0,
        "direction_boundary": 4987.0,
        "core_momentum": 0.131341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164638
      },
      {
        "date": "2026-06-19",
        "close": 5730.0,
        "direction_boundary": 4951.75,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2026-06-26",
        "close": 5685.0,
        "direction_boundary": 5014.0,
        "core_momentum": 0.133825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2026-07-03",
        "close": 5750.0,
        "direction_boundary": 5085.5,
        "core_momentum": 0.130666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165472
      },
      {
        "date": "2026-07-10",
        "close": 5599.5,
        "direction_boundary": 5173.5,
        "core_momentum": 0.082343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2026-07-17",
        "close": 5598.0,
        "direction_boundary": 5176.5,
        "core_momentum": 0.081426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167681
      },
      {
        "date": "2026-07-24",
        "close": 5637.0,
        "direction_boundary": 5227.5,
        "core_momentum": 0.078336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16668
      },
      {
        "date": "2026-07-31",
        "close": 5748.0,
        "direction_boundary": 5019.5,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2026-08-07",
        "close": 5900.0,
        "direction_boundary": 5130.5,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4392.0,
        "volume": 715
      },
      {
        "date": "2023-08-25",
        "close": 4453.25,
        "volume": 3233
      },
      {
        "date": "2023-09-01",
        "close": 4486.5,
        "volume": 1120
      },
      {
        "date": "2023-09-08",
        "close": 4461.25,
        "volume": 657
      },
      {
        "date": "2023-09-15",
        "close": 4543.5,
        "volume": 1861
      },
      {
        "date": "2023-09-22",
        "close": 4471.0,
        "volume": 2851
      },
      {
        "date": "2023-09-29",
        "close": 4427.0,
        "volume": 947
      },
      {
        "date": "2023-10-06",
        "close": 4366.75,
        "volume": 6367
      },
      {
        "date": "2023-10-13",
        "close": 4319.0,
        "volume": 4943
      },
      {
        "date": "2023-10-20",
        "close": 4245.5,
        "volume": 1099
      },
      {
        "date": "2023-10-27",
        "close": 4237.25,
        "volume": 994
      },
      {
        "date": "2023-11-03",
        "close": 4370.5,
        "volume": 2654
      },
      {
        "date": "2023-11-10",
        "close": 4399.75,
        "volume": 3803
      },
      {
        "date": "2023-11-17",
        "close": 4526.5,
        "volume": 1719
      },
      {
        "date": "2023-11-24",
        "close": 4519.75,
        "volume": 27028
      },
      {
        "date": "2023-12-01",
        "close": 4500.5,
        "volume": 12013
      },
      {
        "date": "2023-12-08",
        "close": 4615.25,
        "volume": 2917
      },
      {
        "date": "2023-12-15",
        "close": 4681.25,
        "volume": 4378
      },
      {
        "date": "2023-12-22",
        "close": 4702.0,
        "volume": 8180
      },
      {
        "date": "2023-12-29",
        "close": 4706.25,
        "volume": 386
      },
      {
        "date": "2024-01-05",
        "close": 4574.0,
        "volume": 983
      },
      {
        "date": "2024-01-12",
        "close": 4588.25,
        "volume": 4811
      },
      {
        "date": "2024-01-19",
        "close": 4531.75,
        "volume": 10892
      },
      {
        "date": "2024-01-26",
        "close": 4679.0,
        "volume": 14354
      },
      {
        "date": "2024-02-02",
        "close": 4641.5,
        "volume": 1267
      },
      {
        "date": "2024-02-09",
        "close": 4666.0,
        "volume": 3307
      },
      {
        "date": "2024-02-16",
        "close": 4749.75,
        "volume": 6668
      },
      {
        "date": "2024-02-23",
        "close": 4856.75,
        "volume": 2990
      },
      {
        "date": "2024-03-01",
        "close": 4847.25,
        "volume": 1214
      },
      {
        "date": "2024-03-08",
        "close": 4864.5,
        "volume": 4084
      },
      {
        "date": "2024-03-15",
        "close": 4968.75,
        "volume": 3593
      },
      {
        "date": "2024-03-22",
        "close": 4969.25,
        "volume": 1535
      },
      {
        "date": "2024-03-29",
        "close": 4992.25,
        "volume": 4405
      },
      {
        "date": "2024-04-05",
        "close": 4918.75,
        "volume": 3473
      },
      {
        "date": "2024-04-12",
        "close": 4864.5,
        "volume": 4117
      },
      {
        "date": "2024-04-19",
        "close": 4904.5,
        "volume": 742
      },
      {
        "date": "2024-04-26",
        "close": 4961.75,
        "volume": 4973
      },
      {
        "date": "2024-05-03",
        "close": 4927.5,
        "volume": 841
      },
      {
        "date": "2024-05-10",
        "close": 5111.5,
        "volume": 19424
      },
      {
        "date": "2024-05-17",
        "close": 5057.5,
        "volume": 21343
      },
      {
        "date": "2024-05-24",
        "close": 5013.0,
        "volume": 4374
      },
      {
        "date": "2024-05-31",
        "close": 4965.5,
        "volume": 1415
      },
      {
        "date": "2024-06-07",
        "close": 4970.5,
        "volume": 114843
      },
      {
        "date": "2024-06-14",
        "close": 4627.0,
        "volume": 47576
      },
      {
        "date": "2024-06-21",
        "close": 4741.5,
        "volume": 81232
      },
      {
        "date": "2024-06-28",
        "close": 4643.25,
        "volume": 47632
      },
      {
        "date": "2024-07-05",
        "close": 4761.0,
        "volume": 67483
      },
      {
        "date": "2024-07-12",
        "close": 4767.5,
        "volume": 45457
      },
      {
        "date": "2024-07-19",
        "close": 4655.75,
        "volume": 21005
      },
      {
        "date": "2024-07-26",
        "close": 4677.5,
        "volume": 30161
      },
      {
        "date": "2024-08-02",
        "close": 4558.25,
        "volume": 26427
      },
      {
        "date": "2024-08-09",
        "close": 4593.75,
        "volume": 9812
      },
      {
        "date": "2024-08-16",
        "close": 4684.0,
        "volume": 6176
      },
      {
        "date": "2024-08-23",
        "close": 4742.25,
        "volume": 15659
      },
      {
        "date": "2024-08-30",
        "close": 4748.5,
        "volume": 6896
      },
      {
        "date": "2024-09-06",
        "close": 4585.0,
        "volume": 9091
      },
      {
        "date": "2024-09-13",
        "close": 4656.25,
        "volume": 3432
      },
      {
        "date": "2024-09-20",
        "close": 4662.25,
        "volume": 6830
      },
      {
        "date": "2024-09-27",
        "close": 4812.25,
        "volume": 5274
      },
      {
        "date": "2024-10-04",
        "close": 4684.25,
        "volume": 4528
      },
      {
        "date": "2024-10-11",
        "close": 4707.5,
        "volume": 12292
      },
      {
        "date": "2024-10-18",
        "close": 4697.0,
        "volume": 66181
      },
      {
        "date": "2024-10-25",
        "close": 4626.5,
        "volume": 4061
      },
      {
        "date": "2024-11-01",
        "close": 4601.25,
        "volume": 534
      },
      {
        "date": "2024-11-08",
        "close": 4510.0,
        "volume": 8436
      },
      {
        "date": "2024-11-15",
        "close": 4497.0,
        "volume": 164466
      },
      {
        "date": "2024-11-22",
        "close": 4459.25,
        "volume": 18502
      },
      {
        "date": "2024-11-29",
        "close": 4450.75,
        "volume": 16907
      },
      {
        "date": "2024-12-06",
        "close": 4565.75,
        "volume": 13904
      },
      {
        "date": "2024-12-13",
        "close": 4561.0,
        "volume": 25515
      },
      {
        "date": "2024-12-20",
        "close": 4475.0,
        "volume": 9280
      },
      {
        "date": "2024-12-27",
        "close": 4508.75,
        "volume": 299
      },
      {
        "date": "2025-01-03",
        "close": 4478.0,
        "volume": 920
      },
      {
        "date": "2025-01-10",
        "close": 4617.0,
        "volume": 18726
      },
      {
        "date": "2025-01-17",
        "close": 4825.25,
        "volume": 16041
      },
      {
        "date": "2025-01-24",
        "close": 4938.5,
        "volume": 11599
      },
      {
        "date": "2025-01-31",
        "close": 4918.75,
        "volume": 10697
      },
      {
        "date": "2025-02-07",
        "close": 4917.0,
        "volume": 9052
      },
      {
        "date": "2025-02-14",
        "close": 5038.5,
        "volume": 4292
      },
      {
        "date": "2025-02-21",
        "close": 4984.0,
        "volume": 5866
      },
      {
        "date": "2025-02-28",
        "close": 4955.25,
        "volume": 2300
      },
      {
        "date": "2025-03-07",
        "close": 5054.5,
        "volume": 8752
      },
      {
        "date": "2025-03-14",
        "close": 5014.5,
        "volume": 16625
      },
      {
        "date": "2025-03-21",
        "close": 4999.0,
        "volume": 27668
      },
      {
        "date": "2025-03-28",
        "close": 4914.75,
        "volume": 9025
      },
      {
        "date": "2025-04-04",
        "close": 4609.0,
        "volume": 11305
      },
      {
        "date": "2025-04-11",
        "close": 4601.5,
        "volume": 43731
      },
      {
        "date": "2025-04-18",
        "close": 4659.0,
        "volume": 13920
      },
      {
        "date": "2025-04-25",
        "close": 4822.0,
        "volume": 7478
      },
      {
        "date": "2025-05-02",
        "close": 4973.25,
        "volume": 11752
      },
      {
        "date": "2025-05-09",
        "close": 4952.25,
        "volume": 69091
      },
      {
        "date": "2025-05-16",
        "close": 5014.0,
        "volume": 34368
      },
      {
        "date": "2025-05-23",
        "close": 4946.5,
        "volume": 6177
      },
      {
        "date": "2025-05-30",
        "close": 4984.0,
        "volume": 1830
      },
      {
        "date": "2025-06-06",
        "close": 5013.5,
        "volume": 12301
      },
      {
        "date": "2025-06-13",
        "close": 4987.0,
        "volume": 85961
      },
      {
        "date": "2025-06-20",
        "close": 4951.75,
        "volume": 22920
      },
      {
        "date": "2025-06-27",
        "close": 5014.0,
        "volume": 11686
      },
      {
        "date": "2025-07-04",
        "close": 5085.5,
        "volume": 56048
      },
      {
        "date": "2025-07-11",
        "close": 5173.5,
        "volume": 46968
      },
      {
        "date": "2025-07-18",
        "close": 5176.5,
        "volume": 42871
      },
      {
        "date": "2025-07-25",
        "close": 5227.5,
        "volume": 5268
      },
      {
        "date": "2025-08-01",
        "close": 5019.5,
        "volume": 34619
      },
      {
        "date": "2025-08-08",
        "close": 5130.5,
        "volume": 32975
      },
      {
        "date": "2025-08-15",
        "close": 5219.0,
        "volume": 528
      },
      {
        "date": "2025-08-22",
        "close": 5275.5,
        "volume": 9543
      },
      {
        "date": "2025-08-29",
        "close": 5105.0,
        "volume": 90889
      },
      {
        "date": "2025-09-05",
        "close": 5086.5,
        "volume": 43913
      },
      {
        "date": "2025-09-12",
        "close": 5159.5,
        "volume": 23730
      },
      {
        "date": "2025-09-19",
        "close": 5217.5,
        "volume": 5671
      },
      {
        "date": "2025-09-26",
        "close": 5232.5,
        "volume": 15559
      },
      {
        "date": "2025-10-03",
        "close": 5366.0,
        "volume": 26536
      },
      {
        "date": "2025-10-10",
        "close": 5262.0,
        "volume": 21564
      },
      {
        "date": "2025-10-17",
        "close": 5425.5,
        "volume": 27401
      },
      {
        "date": "2025-10-24",
        "close": 6265.319824,
        "volume": 5677
      },
      {
        "date": "2025-10-31",
        "close": 5435.0,
        "volume": 10800
      },
      {
        "date": "2025-11-07",
        "close": 5326.5,
        "volume": 52902
      },
      {
        "date": "2025-11-14",
        "close": 5496.0,
        "volume": 10161
      },
      {
        "date": "2025-11-21",
        "close": 5352.5,
        "volume": 7516
      },
      {
        "date": "2025-11-28",
        "close": 5433.0,
        "volume": 662
      },
      {
        "date": "2025-12-05",
        "close": 5403.5,
        "volume": 156731
      },
      {
        "date": "2025-12-12",
        "close": 5423.0,
        "volume": 12532
      },
      {
        "date": "2025-12-19",
        "close": 5469.0,
        "volume": 36529
      },
      {
        "date": "2025-12-26",
        "close": 5410.0,
        "volume": 542
      },
      {
        "date": "2026-01-02",
        "close": 5450.0,
        "volume": 1063
      },
      {
        "date": "2026-01-09",
        "close": 5540.5,
        "volume": 49245
      },
      {
        "date": "2026-01-16",
        "close": 5472.0,
        "volume": 3296
      },
      {
        "date": "2026-01-23",
        "close": 5402.0,
        "volume": 4933
      },
      {
        "date": "2026-01-30",
        "close": 5382.5,
        "volume": 27734
      },
      {
        "date": "2026-02-06",
        "close": 5512.0,
        "volume": 2350
      },
      {
        "date": "2026-02-13",
        "close": 5556.0,
        "volume": 10112
      },
      {
        "date": "2026-02-20",
        "close": 5708.0,
        "volume": 4803
      },
      {
        "date": "2026-02-27",
        "close": 5779.0,
        "volume": 7751
      },
      {
        "date": "2026-03-06",
        "close": 5379.0,
        "volume": 233665
      },
      {
        "date": "2026-03-13",
        "close": 5269.5,
        "volume": 53870
      },
      {
        "date": "2026-03-20",
        "close": 5122.0,
        "volume": 18460
      },
      {
        "date": "2026-03-27",
        "close": 5141.5,
        "volume": 25017
      },
      {
        "date": "2026-04-03",
        "close": 5356.0,
        "volume": 7709
      },
      {
        "date": "2026-04-10",
        "close": 5544.0,
        "volume": 109216
      },
      {
        "date": "2026-04-17",
        "close": 5633.0,
        "volume": 21171
      },
      {
        "date": "2026-04-24",
        "close": 5444.5,
        "volume": 29668
      },
      {
        "date": "2026-05-01",
        "close": 5446.0,
        "volume": 26029
      },
      {
        "date": "2026-05-08",
        "close": 5442.0,
        "volume": 145892
      },
      {
        "date": "2026-05-15",
        "close": 5413.0,
        "volume": 6315
      },
      {
        "date": "2026-05-22",
        "close": 5478.5,
        "volume": 62545
      },
      {
        "date": "2026-05-29",
        "close": 5551.0,
        "volume": 4001
      },
      {
        "date": "2026-06-05",
        "close": 5554.0,
        "volume": 1470
      },
      {
        "date": "2026-06-12",
        "close": 5642.0,
        "volume": 1179
      },
      {
        "date": "2026-06-19",
        "close": 5730.0,
        "volume": 3166
      },
      {
        "date": "2026-06-26",
        "close": 5685.0,
        "volume": 1237
      },
      {
        "date": "2026-07-03",
        "close": 5750.0,
        "volume": 253
      },
      {
        "date": "2026-07-10",
        "close": 5599.5,
        "volume": 64553
      },
      {
        "date": "2026-07-17",
        "close": 5598.0,
        "volume": 203132
      },
      {
        "date": "2026-07-24",
        "close": 5637.0,
        "volume": 6866
      },
      {
        "date": "2026-07-31",
        "close": 5748.0,
        "volume": 2587
      },
      {
        "date": "2026-08-07",
        "close": 5900.0,
        "volume": 5861
      }
    ],
    "sharemaestro_context": {
      "trend": 5529.166667,
      "fair_value": 4984.184742,
      "market_activity": 27.354279,
      "market_dynamics": 0.687778,
      "relative_strength": -0.492049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.004049,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9556,
        "conditional_difference": -0.003663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022303,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0642,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.019328,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.009866
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.089662
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001351
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.01163
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.059307
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.004225
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.082738
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.018872
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.001161
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183788
      }
    ]
  }
}