{
  "ticker": {
    "uuid": "41f0be2e-34b5-43c7-a98f-125e9a465cc1",
    "symbol": "SCYR",
    "name": "Sacyr, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.576,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.61743,
    "boundary_margin": 0.264986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238387,
    "volatility_stability": 0.8004,
    "risk_context": 0.4195,
    "current_regime": {
      "move": 0.328778,
      "interruption": -0.113757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.5933,
        "direction_boundary": 1.957273,
        "core_momentum": 0.324956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203783
      },
      {
        "date": "2023-08-25",
        "close": 2.626034,
        "direction_boundary": 1.877902,
        "core_momentum": 0.398387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195635
      },
      {
        "date": "2023-09-01",
        "close": 2.660588,
        "direction_boundary": 1.8931,
        "core_momentum": 0.405413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194735
      },
      {
        "date": "2023-09-08",
        "close": 2.586026,
        "direction_boundary": 1.935319,
        "core_momentum": 0.336227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194671
      },
      {
        "date": "2023-09-15",
        "close": 2.660588,
        "direction_boundary": 1.972472,
        "core_momentum": 0.34886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178713
      },
      {
        "date": "2023-09-22",
        "close": 2.611486,
        "direction_boundary": 1.752933,
        "core_momentum": 0.489781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18116
      },
      {
        "date": "2023-09-29",
        "close": 2.529649,
        "direction_boundary": 1.889723,
        "core_momentum": 0.338635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166409
      },
      {
        "date": "2023-10-06",
        "close": 2.487822,
        "direction_boundary": 1.828927,
        "core_momentum": 0.360263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167433
      },
      {
        "date": "2023-10-13",
        "close": 2.440539,
        "direction_boundary": 1.86608,
        "core_momentum": 0.307843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169038
      },
      {
        "date": "2023-10-20",
        "close": 2.418716,
        "direction_boundary": 1.935319,
        "core_momentum": 0.249776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169247
      },
      {
        "date": "2023-10-27",
        "close": 2.382344,
        "direction_boundary": 2.067042,
        "core_momentum": 0.152538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169542
      },
      {
        "date": "2023-11-03",
        "close": 2.569658,
        "direction_boundary": 2.068731,
        "core_momentum": 0.242142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201828
      },
      {
        "date": "2023-11-10",
        "close": 2.58057,
        "direction_boundary": 2.107572,
        "core_momentum": 0.224428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196716
      },
      {
        "date": "2023-11-17",
        "close": 2.726056,
        "direction_boundary": 2.126149,
        "core_momentum": 0.282157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206844
      },
      {
        "date": "2023-11-24",
        "close": 2.756973,
        "direction_boundary": 2.181878,
        "core_momentum": 0.263578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2023-12-01",
        "close": 2.838809,
        "direction_boundary": 2.271382,
        "core_momentum": 0.249816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203521
      },
      {
        "date": "2023-12-08",
        "close": 2.878817,
        "direction_boundary": 2.24774,
        "core_momentum": 0.280761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20337
      },
      {
        "date": "2023-12-15",
        "close": 2.856995,
        "direction_boundary": 2.173434,
        "core_momentum": 0.314507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198392
      },
      {
        "date": "2023-12-22",
        "close": 2.838809,
        "direction_boundary": 2.222408,
        "core_momentum": 0.277357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2023-12-29",
        "close": 2.842446,
        "direction_boundary": 2.195388,
        "core_momentum": 0.294735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190877
      },
      {
        "date": "2024-01-05",
        "close": 2.927919,
        "direction_boundary": 2.278137,
        "core_momentum": 0.285225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2024-01-12",
        "close": 2.923962,
        "direction_boundary": 2.31772,
        "core_momentum": 0.261568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191637
      },
      {
        "date": "2024-01-19",
        "close": 2.847943,
        "direction_boundary": 2.28493,
        "core_momentum": 0.246403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2024-01-26",
        "close": 2.907275,
        "direction_boundary": 2.435073,
        "core_momentum": 0.193917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "date": "2024-02-02",
        "close": 2.849797,
        "direction_boundary": 2.433347,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193096
      },
      {
        "date": "2024-02-09",
        "close": 2.847943,
        "direction_boundary": 2.550699,
        "core_momentum": 0.116534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19313
      },
      {
        "date": "2024-02-16",
        "close": 2.859068,
        "direction_boundary": 2.567958,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180787
      },
      {
        "date": "2024-02-23",
        "close": 2.831256,
        "direction_boundary": 2.678407,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2024-03-01",
        "close": 2.831256,
        "direction_boundary": 2.62836,
        "core_momentum": 0.077195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180702
      },
      {
        "date": "2024-03-08",
        "close": 2.766361,
        "direction_boundary": 2.554151,
        "core_momentum": 0.083084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179054
      },
      {
        "date": "2024-03-15",
        "close": 2.883171,
        "direction_boundary": 2.409186,
        "core_momentum": 0.196741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2024-03-22",
        "close": 3.011106,
        "direction_boundary": 2.400557,
        "core_momentum": 0.254336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2024-03-29",
        "close": 3.170562,
        "direction_boundary": 2.554151,
        "core_momentum": 0.241337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2024-04-05",
        "close": 3.113083,
        "direction_boundary": 2.574861,
        "core_momentum": 0.20903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2024-04-12",
        "close": 3.111229,
        "direction_boundary": 2.585215,
        "core_momentum": 0.20347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2024-04-19",
        "close": 3.068584,
        "direction_boundary": 2.571409,
        "core_momentum": 0.193347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189288
      },
      {
        "date": "2024-04-26",
        "close": 3.079709,
        "direction_boundary": 2.590393,
        "core_momentum": 0.188896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186233
      },
      {
        "date": "2024-05-03",
        "close": 3.153874,
        "direction_boundary": 2.592119,
        "core_momentum": 0.216717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161866
      },
      {
        "date": "2024-05-10",
        "close": 3.339287,
        "direction_boundary": 2.511007,
        "core_momentum": 0.32986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175526
      },
      {
        "date": "2024-05-17",
        "close": 3.404182,
        "direction_boundary": 2.586941,
        "core_momentum": 0.31591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2024-05-24",
        "close": 3.157583,
        "direction_boundary": 2.50583,
        "core_momentum": 0.260095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200707
      },
      {
        "date": "2024-05-31",
        "close": 3.198373,
        "direction_boundary": 2.550699,
        "core_momentum": 0.25392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2024-06-07",
        "close": 3.207644,
        "direction_boundary": 2.590393,
        "core_momentum": 0.238285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197593
      },
      {
        "date": "2024-06-14",
        "close": 3.14275,
        "direction_boundary": 2.687036,
        "core_momentum": 0.169597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2024-06-21",
        "close": 3.061168,
        "direction_boundary": 2.753335,
        "core_momentum": 0.111804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203782
      },
      {
        "date": "2024-06-28",
        "close": 3.053751,
        "direction_boundary": 2.844265,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203905
      },
      {
        "date": "2024-07-05",
        "close": 3.150166,
        "direction_boundary": 2.775158,
        "core_momentum": 0.13513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204299
      },
      {
        "date": "2024-07-12",
        "close": 3.140895,
        "direction_boundary": 2.766066,
        "core_momentum": 0.13551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204376
      },
      {
        "date": "2024-07-19",
        "close": 3.024085,
        "direction_boundary": 2.753335,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208258
      },
      {
        "date": "2024-07-26",
        "close": 3.016669,
        "direction_boundary": 2.795162,
        "core_momentum": 0.079247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206652
      },
      {
        "date": "2024-08-02",
        "close": 2.88688,
        "direction_boundary": 2.707871,
        "core_momentum": 0.066107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214168
      },
      {
        "date": "2024-08-09",
        "close": 2.840526,
        "direction_boundary": 2.713326,
        "core_momentum": 0.04688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215414
      },
      {
        "date": "2024-08-16",
        "close": 2.905421,
        "direction_boundary": 2.5933,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217656
      },
      {
        "date": "2024-08-23",
        "close": 2.92767,
        "direction_boundary": 2.626034,
        "core_momentum": 0.114864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217331
      },
      {
        "date": "2024-08-30",
        "close": 3.011106,
        "direction_boundary": 2.660588,
        "core_momentum": 0.131745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220469
      },
      {
        "date": "2024-09-06",
        "close": 2.933233,
        "direction_boundary": 2.586026,
        "core_momentum": 0.134263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221207
      },
      {
        "date": "2024-09-13",
        "close": 3.009238,
        "direction_boundary": 2.660588,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216664
      },
      {
        "date": "2024-09-20",
        "close": 3.03205,
        "direction_boundary": 2.611486,
        "core_momentum": 0.161044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208385
      },
      {
        "date": "2024-09-27",
        "close": 3.113792,
        "direction_boundary": 2.529649,
        "core_momentum": 0.230919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198729
      },
      {
        "date": "2024-10-04",
        "close": 3.064367,
        "direction_boundary": 2.487822,
        "core_momentum": 0.231747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198347
      },
      {
        "date": "2024-10-11",
        "close": 3.104287,
        "direction_boundary": 2.440539,
        "core_momentum": 0.271968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199235
      },
      {
        "date": "2024-10-18",
        "close": 3.121396,
        "direction_boundary": 2.418716,
        "core_momentum": 0.290518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198374
      },
      {
        "date": "2024-10-25",
        "close": 2.986427,
        "direction_boundary": 2.382344,
        "core_momentum": 0.253567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207806
      },
      {
        "date": "2024-11-01",
        "close": 2.929398,
        "direction_boundary": 2.569658,
        "core_momentum": 0.139995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206028
      },
      {
        "date": "2024-11-08",
        "close": 2.809636,
        "direction_boundary": 2.58057,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193729
      },
      {
        "date": "2024-11-15",
        "close": 2.840052,
        "direction_boundary": 2.726056,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19181
      },
      {
        "date": "2024-11-22",
        "close": 2.885675,
        "direction_boundary": 2.756973,
        "core_momentum": 0.046682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167005
      },
      {
        "date": "2024-11-29",
        "close": 2.938903,
        "direction_boundary": 2.838809,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168234
      },
      {
        "date": "2024-12-06",
        "close": 2.997833,
        "direction_boundary": 2.878817,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171093
      },
      {
        "date": "2024-12-13",
        "close": 3.035852,
        "direction_boundary": 2.856995,
        "core_momentum": 0.062603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170337
      },
      {
        "date": "2024-12-20",
        "close": 2.916091,
        "direction_boundary": 2.838809,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175448
      },
      {
        "date": "2024-12-27",
        "close": 2.978823,
        "direction_boundary": 2.842446,
        "core_momentum": 0.047979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178354
      },
      {
        "date": "2025-01-03",
        "close": 3.054862,
        "direction_boundary": 2.927919,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176417
      },
      {
        "date": "2025-01-10",
        "close": 2.971219,
        "direction_boundary": 2.923962,
        "core_momentum": 0.016162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180229
      },
      {
        "date": "2025-01-17",
        "close": 3.053758,
        "direction_boundary": 2.847943,
        "core_momentum": 0.072268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177035
      },
      {
        "date": "2025-01-24",
        "close": 3.13761,
        "direction_boundary": 2.907275,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2025-01-31",
        "close": 3.083009,
        "direction_boundary": 2.849797,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170939
      },
      {
        "date": "2025-02-07",
        "close": 3.14931,
        "direction_boundary": 2.847943,
        "core_momentum": 0.105819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170631
      },
      {
        "date": "2025-02-14",
        "close": 3.201961,
        "direction_boundary": 2.859068,
        "core_momentum": 0.119932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169519
      },
      {
        "date": "2025-02-21",
        "close": 3.188311,
        "direction_boundary": 2.831256,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2025-02-28",
        "close": 3.285813,
        "direction_boundary": 2.831256,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2025-03-07",
        "close": 3.268262,
        "direction_boundary": 2.766361,
        "core_momentum": 0.18143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2025-03-14",
        "close": 3.15126,
        "direction_boundary": 2.883171,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2025-03-21",
        "close": 3.223412,
        "direction_boundary": 3.011106,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2025-03-28",
        "close": 3.231212,
        "direction_boundary": 3.170562,
        "core_momentum": 0.019129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170453
      },
      {
        "date": "2025-04-04",
        "close": 2.849004,
        "direction_boundary": 3.113083,
        "core_momentum": -0.084829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244815
      },
      {
        "date": "2025-04-11",
        "close": 2.833404,
        "direction_boundary": 3.111229,
        "core_momentum": -0.089298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2025-04-18",
        "close": 3.008907,
        "direction_boundary": 3.068584,
        "core_momentum": -0.019448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2025-04-25",
        "close": 3.14736,
        "direction_boundary": 3.079709,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259151
      },
      {
        "date": "2025-05-02",
        "close": 3.192211,
        "direction_boundary": 3.153874,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257799
      },
      {
        "date": "2025-05-09",
        "close": 3.237062,
        "direction_boundary": 3.339287,
        "core_momentum": -0.030613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24978
      },
      {
        "date": "2025-05-16",
        "close": 3.361864,
        "direction_boundary": 3.404182,
        "core_momentum": -0.012431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253722
      },
      {
        "date": "2025-05-23",
        "close": 3.443766,
        "direction_boundary": 3.157583,
        "core_momentum": 0.090634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254577
      },
      {
        "date": "2025-05-30",
        "close": 3.474966,
        "direction_boundary": 3.198373,
        "core_momentum": 0.086479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2025-06-06",
        "close": 3.391115,
        "direction_boundary": 3.207644,
        "core_momentum": 0.057198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2025-06-13",
        "close": 3.441816,
        "direction_boundary": 3.14275,
        "core_momentum": 0.095161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256952
      },
      {
        "date": "2025-06-20",
        "close": 3.385265,
        "direction_boundary": 3.061168,
        "core_momentum": 0.105874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2025-06-27",
        "close": 3.427767,
        "direction_boundary": 3.053751,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249869
      },
      {
        "date": "2025-07-04",
        "close": 3.494939,
        "direction_boundary": 3.150166,
        "core_momentum": 0.109446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249078
      },
      {
        "date": "2025-07-11",
        "close": 3.514696,
        "direction_boundary": 3.140895,
        "core_momentum": 0.119011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244509
      },
      {
        "date": "2025-07-18",
        "close": 3.532477,
        "direction_boundary": 3.024085,
        "core_momentum": 0.168114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242638
      },
      {
        "date": "2025-07-25",
        "close": 3.564087,
        "direction_boundary": 3.016669,
        "core_momentum": 0.181464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240721
      },
      {
        "date": "2025-08-01",
        "close": 3.457402,
        "direction_boundary": 2.88688,
        "core_momentum": 0.197626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2025-08-08",
        "close": 3.61743,
        "direction_boundary": 2.840526,
        "core_momentum": 0.273507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249276
      },
      {
        "date": "2025-08-15",
        "close": 3.730043,
        "direction_boundary": 2.905421,
        "core_momentum": 0.283822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251302
      },
      {
        "date": "2025-08-22",
        "close": 3.733994,
        "direction_boundary": 2.92767,
        "core_momentum": 0.275415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2025-08-29",
        "close": 3.562112,
        "direction_boundary": 3.011106,
        "core_momentum": 0.182991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2025-09-05",
        "close": 3.518647,
        "direction_boundary": 2.933233,
        "core_momentum": 0.19958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2025-09-12",
        "close": 3.627308,
        "direction_boundary": 3.009238,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2025-09-19",
        "close": 3.538404,
        "direction_boundary": 3.03205,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257899
      },
      {
        "date": "2025-09-26",
        "close": 3.437645,
        "direction_boundary": 3.113792,
        "core_momentum": 0.104006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261807
      },
      {
        "date": "2025-10-03",
        "close": 3.597673,
        "direction_boundary": 3.064367,
        "core_momentum": 0.174035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      },
      {
        "date": "2025-10-10",
        "close": 3.714237,
        "direction_boundary": 3.104287,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193958
      },
      {
        "date": "2025-10-17",
        "close": 3.834753,
        "direction_boundary": 3.121396,
        "core_momentum": 0.228538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183159
      },
      {
        "date": "2025-10-24",
        "close": 3.894022,
        "direction_boundary": 2.986427,
        "core_momentum": 0.303907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2025-10-31",
        "close": 3.769556,
        "direction_boundary": 2.929398,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184605
      },
      {
        "date": "2025-11-07",
        "close": 3.635211,
        "direction_boundary": 2.809636,
        "core_momentum": 0.293837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2025-11-14",
        "close": 3.69053,
        "direction_boundary": 2.840052,
        "core_momentum": 0.299459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188081
      },
      {
        "date": "2025-11-21",
        "close": 3.627308,
        "direction_boundary": 2.885675,
        "core_momentum": 0.257005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187815
      },
      {
        "date": "2025-11-28",
        "close": 3.801166,
        "direction_boundary": 2.938903,
        "core_momentum": 0.293396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197696
      },
      {
        "date": "2025-12-05",
        "close": 3.820923,
        "direction_boundary": 2.997833,
        "core_momentum": 0.274562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193567
      },
      {
        "date": "2025-12-12",
        "close": 3.712262,
        "direction_boundary": 3.035852,
        "core_momentum": 0.222807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198362
      },
      {
        "date": "2025-12-19",
        "close": 3.763629,
        "direction_boundary": 2.916091,
        "core_momentum": 0.290642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2025-12-26",
        "close": 3.783385,
        "direction_boundary": 2.978823,
        "core_momentum": 0.270094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196495
      },
      {
        "date": "2026-01-02",
        "close": 3.878217,
        "direction_boundary": 3.054862,
        "core_momentum": 0.269523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2026-01-09",
        "close": 3.980952,
        "direction_boundary": 2.971219,
        "core_momentum": 0.339838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199856
      },
      {
        "date": "2026-01-16",
        "close": 4.016,
        "direction_boundary": 3.053758,
        "core_momentum": 0.315101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2026-01-23",
        "close": 3.948,
        "direction_boundary": 3.13761,
        "core_momentum": 0.258283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202134
      },
      {
        "date": "2026-01-30",
        "close": 3.966,
        "direction_boundary": 3.083009,
        "core_momentum": 0.286406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2026-02-06",
        "close": 4.258,
        "direction_boundary": 3.14931,
        "core_momentum": 0.352042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209314
      },
      {
        "date": "2026-02-13",
        "close": 4.4,
        "direction_boundary": 3.201961,
        "core_momentum": 0.374158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209835
      },
      {
        "date": "2026-02-20",
        "close": 4.39,
        "direction_boundary": 3.188311,
        "core_momentum": 0.376905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      },
      {
        "date": "2026-02-27",
        "close": 4.536,
        "direction_boundary": 3.285813,
        "core_momentum": 0.38048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198352
      },
      {
        "date": "2026-03-06",
        "close": 4.158,
        "direction_boundary": 3.268262,
        "core_momentum": 0.272236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237767
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "direction_boundary": 3.15126,
        "core_momentum": 0.30424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 3.223412,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2026-03-27",
        "close": 4.17,
        "direction_boundary": 3.231212,
        "core_momentum": 0.290537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234503
      },
      {
        "date": "2026-04-03",
        "close": 4.458,
        "direction_boundary": 2.849004,
        "core_momentum": 0.564757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243114
      },
      {
        "date": "2026-04-10",
        "close": 4.658,
        "direction_boundary": 2.833404,
        "core_momentum": 0.643959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "direction_boundary": 3.008907,
        "core_momentum": 0.598587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246034
      },
      {
        "date": "2026-04-24",
        "close": 4.678,
        "direction_boundary": 3.14736,
        "core_momentum": 0.486325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250942
      },
      {
        "date": "2026-05-01",
        "close": 4.578806,
        "direction_boundary": 3.192211,
        "core_momentum": 0.434368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247909
      },
      {
        "date": "2026-05-08",
        "close": 4.639491,
        "direction_boundary": 3.237062,
        "core_momentum": 0.433241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239799
      },
      {
        "date": "2026-05-15",
        "close": 4.512248,
        "direction_boundary": 3.361864,
        "core_momentum": 0.342186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245078
      },
      {
        "date": "2026-05-22",
        "close": 4.431986,
        "direction_boundary": 3.443766,
        "core_momentum": 0.286959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2026-05-29",
        "close": 4.553357,
        "direction_boundary": 3.474966,
        "core_momentum": 0.310331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      },
      {
        "date": "2026-06-05",
        "close": 4.478969,
        "direction_boundary": 3.391115,
        "core_momentum": 0.320795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242573
      },
      {
        "date": "2026-06-12",
        "close": 4.535738,
        "direction_boundary": 3.441816,
        "core_momentum": 0.317833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2026-06-19",
        "close": 4.617958,
        "direction_boundary": 3.385265,
        "core_momentum": 0.364135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237666
      },
      {
        "date": "2026-06-26",
        "close": 4.616,
        "direction_boundary": 3.427767,
        "core_momentum": 0.346649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23792
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "direction_boundary": 3.494939,
        "core_momentum": 0.396305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246067
      },
      {
        "date": "2026-07-10",
        "close": 4.734,
        "direction_boundary": 3.514696,
        "core_momentum": 0.346916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250558
      },
      {
        "date": "2026-07-17",
        "close": 4.722,
        "direction_boundary": 3.532477,
        "core_momentum": 0.336739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250859
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 3.564087,
        "core_momentum": 0.346768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248926
      },
      {
        "date": "2026-07-31",
        "close": 4.718,
        "direction_boundary": 3.457402,
        "core_momentum": 0.364608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251266
      },
      {
        "date": "2026-08-07",
        "close": 4.576,
        "direction_boundary": 3.61743,
        "core_momentum": 0.264986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.5933,
        "volume": 6656711
      },
      {
        "date": "2023-08-25",
        "close": 2.626034,
        "volume": 3982138
      },
      {
        "date": "2023-09-01",
        "close": 2.660588,
        "volume": 3720308
      },
      {
        "date": "2023-09-08",
        "close": 2.586026,
        "volume": 10674115
      },
      {
        "date": "2023-09-15",
        "close": 2.660588,
        "volume": 6177946
      },
      {
        "date": "2023-09-22",
        "close": 2.611486,
        "volume": 10164556
      },
      {
        "date": "2023-09-29",
        "close": 2.529649,
        "volume": 7470131
      },
      {
        "date": "2023-10-06",
        "close": 2.487822,
        "volume": 10689500
      },
      {
        "date": "2023-10-13",
        "close": 2.440539,
        "volume": 6925182
      },
      {
        "date": "2023-10-20",
        "close": 2.418716,
        "volume": 10324324
      },
      {
        "date": "2023-10-27",
        "close": 2.382344,
        "volume": 12664700
      },
      {
        "date": "2023-11-03",
        "close": 2.569658,
        "volume": 8762216
      },
      {
        "date": "2023-11-10",
        "close": 2.58057,
        "volume": 14508419
      },
      {
        "date": "2023-11-17",
        "close": 2.726056,
        "volume": 24208623
      },
      {
        "date": "2023-11-24",
        "close": 2.756973,
        "volume": 8596444
      },
      {
        "date": "2023-12-01",
        "close": 2.838809,
        "volume": 14088085
      },
      {
        "date": "2023-12-08",
        "close": 2.878817,
        "volume": 9435619
      },
      {
        "date": "2023-12-15",
        "close": 2.856995,
        "volume": 15432349
      },
      {
        "date": "2023-12-22",
        "close": 2.838809,
        "volume": 13340513
      },
      {
        "date": "2023-12-29",
        "close": 2.842446,
        "volume": 8141764
      },
      {
        "date": "2024-01-05",
        "close": 2.927919,
        "volume": 8061904
      },
      {
        "date": "2024-01-12",
        "close": 2.923962,
        "volume": 11445212
      },
      {
        "date": "2024-01-19",
        "close": 2.847943,
        "volume": 9876860
      },
      {
        "date": "2024-01-26",
        "close": 2.907275,
        "volume": 8153262
      },
      {
        "date": "2024-02-02",
        "close": 2.849797,
        "volume": 11519454
      },
      {
        "date": "2024-02-09",
        "close": 2.847943,
        "volume": 8254999
      },
      {
        "date": "2024-02-16",
        "close": 2.859068,
        "volume": 8565821
      },
      {
        "date": "2024-02-23",
        "close": 2.831256,
        "volume": 9268608
      },
      {
        "date": "2024-03-01",
        "close": 2.831256,
        "volume": 10775304
      },
      {
        "date": "2024-03-08",
        "close": 2.766361,
        "volume": 12414834
      },
      {
        "date": "2024-03-15",
        "close": 2.883171,
        "volume": 11120376
      },
      {
        "date": "2024-03-22",
        "close": 3.011106,
        "volume": 8653746
      },
      {
        "date": "2024-03-29",
        "close": 3.170562,
        "volume": 9028037
      },
      {
        "date": "2024-04-05",
        "close": 3.113083,
        "volume": 8996470
      },
      {
        "date": "2024-04-12",
        "close": 3.111229,
        "volume": 9172952
      },
      {
        "date": "2024-04-19",
        "close": 3.068584,
        "volume": 8157237
      },
      {
        "date": "2024-04-26",
        "close": 3.079709,
        "volume": 7773463
      },
      {
        "date": "2024-05-03",
        "close": 3.153874,
        "volume": 6616506
      },
      {
        "date": "2024-05-10",
        "close": 3.339287,
        "volume": 10763921
      },
      {
        "date": "2024-05-17",
        "close": 3.404182,
        "volume": 10908558
      },
      {
        "date": "2024-05-24",
        "close": 3.157583,
        "volume": 13223404
      },
      {
        "date": "2024-05-31",
        "close": 3.198373,
        "volume": 17483959
      },
      {
        "date": "2024-06-07",
        "close": 3.207644,
        "volume": 10536293
      },
      {
        "date": "2024-06-14",
        "close": 3.14275,
        "volume": 13810107
      },
      {
        "date": "2024-06-21",
        "close": 3.061168,
        "volume": 6977291
      },
      {
        "date": "2024-06-28",
        "close": 3.053751,
        "volume": 6259259
      },
      {
        "date": "2024-07-05",
        "close": 3.150166,
        "volume": 6739692
      },
      {
        "date": "2024-07-12",
        "close": 3.140895,
        "volume": 6707010
      },
      {
        "date": "2024-07-19",
        "close": 3.024085,
        "volume": 12510092
      },
      {
        "date": "2024-07-26",
        "close": 3.016669,
        "volume": 8486121
      },
      {
        "date": "2024-08-02",
        "close": 2.88688,
        "volume": 8281147
      },
      {
        "date": "2024-08-09",
        "close": 2.840526,
        "volume": 8499090
      },
      {
        "date": "2024-08-16",
        "close": 2.905421,
        "volume": 17911914
      },
      {
        "date": "2024-08-23",
        "close": 2.92767,
        "volume": 7463383
      },
      {
        "date": "2024-08-30",
        "close": 3.011106,
        "volume": 11694387
      },
      {
        "date": "2024-09-06",
        "close": 2.933233,
        "volume": 10181210
      },
      {
        "date": "2024-09-13",
        "close": 3.009238,
        "volume": 17134535
      },
      {
        "date": "2024-09-20",
        "close": 3.03205,
        "volume": 12839069
      },
      {
        "date": "2024-09-27",
        "close": 3.113792,
        "volume": 7125878
      },
      {
        "date": "2024-10-04",
        "close": 3.064367,
        "volume": 9008916
      },
      {
        "date": "2024-10-11",
        "close": 3.104287,
        "volume": 6777984
      },
      {
        "date": "2024-10-18",
        "close": 3.121396,
        "volume": 11882215
      },
      {
        "date": "2024-10-25",
        "close": 2.986427,
        "volume": 19861574
      },
      {
        "date": "2024-11-01",
        "close": 2.929398,
        "volume": 12034587
      },
      {
        "date": "2024-11-08",
        "close": 2.809636,
        "volume": 22249295
      },
      {
        "date": "2024-11-15",
        "close": 2.840052,
        "volume": 10329443
      },
      {
        "date": "2024-11-22",
        "close": 2.885675,
        "volume": 13947287
      },
      {
        "date": "2024-11-29",
        "close": 2.938903,
        "volume": 8891469
      },
      {
        "date": "2024-12-06",
        "close": 2.997833,
        "volume": 8549490
      },
      {
        "date": "2024-12-13",
        "close": 3.035852,
        "volume": 9123645
      },
      {
        "date": "2024-12-20",
        "close": 2.916091,
        "volume": 7387158
      },
      {
        "date": "2024-12-27",
        "close": 2.978823,
        "volume": 3186913
      },
      {
        "date": "2025-01-03",
        "close": 3.054862,
        "volume": 14111879
      },
      {
        "date": "2025-01-10",
        "close": 2.971219,
        "volume": 6626146
      },
      {
        "date": "2025-01-17",
        "close": 3.053758,
        "volume": 9353195
      },
      {
        "date": "2025-01-24",
        "close": 3.13761,
        "volume": 11472865
      },
      {
        "date": "2025-01-31",
        "close": 3.083009,
        "volume": 9772522
      },
      {
        "date": "2025-02-07",
        "close": 3.14931,
        "volume": 11734181
      },
      {
        "date": "2025-02-14",
        "close": 3.201961,
        "volume": 9343200
      },
      {
        "date": "2025-02-21",
        "close": 3.188311,
        "volume": 9786694
      },
      {
        "date": "2025-02-28",
        "close": 3.285813,
        "volume": 11055360
      },
      {
        "date": "2025-03-07",
        "close": 3.268262,
        "volume": 13140741
      },
      {
        "date": "2025-03-14",
        "close": 3.15126,
        "volume": 12640943
      },
      {
        "date": "2025-03-21",
        "close": 3.223412,
        "volume": 12108364
      },
      {
        "date": "2025-03-28",
        "close": 3.231212,
        "volume": 7244704
      },
      {
        "date": "2025-04-04",
        "close": 2.849004,
        "volume": 12288874
      },
      {
        "date": "2025-04-11",
        "close": 2.833404,
        "volume": 16819163
      },
      {
        "date": "2025-04-18",
        "close": 3.008907,
        "volume": 6548605
      },
      {
        "date": "2025-04-25",
        "close": 3.14736,
        "volume": 11058676
      },
      {
        "date": "2025-05-02",
        "close": 3.192211,
        "volume": 6086005
      },
      {
        "date": "2025-05-09",
        "close": 3.237062,
        "volume": 7240728
      },
      {
        "date": "2025-05-16",
        "close": 3.361864,
        "volume": 15596269
      },
      {
        "date": "2025-05-23",
        "close": 3.443766,
        "volume": 10377975
      },
      {
        "date": "2025-05-30",
        "close": 3.474966,
        "volume": 12728254
      },
      {
        "date": "2025-06-06",
        "close": 3.391115,
        "volume": 9864440
      },
      {
        "date": "2025-06-13",
        "close": 3.441816,
        "volume": 37120497
      },
      {
        "date": "2025-06-20",
        "close": 3.385265,
        "volume": 35187560
      },
      {
        "date": "2025-06-27",
        "close": 3.427767,
        "volume": 8816797
      },
      {
        "date": "2025-07-04",
        "close": 3.494939,
        "volume": 7017702
      },
      {
        "date": "2025-07-11",
        "close": 3.514696,
        "volume": 8148448
      },
      {
        "date": "2025-07-18",
        "close": 3.532477,
        "volume": 7343095
      },
      {
        "date": "2025-07-25",
        "close": 3.564087,
        "volume": 11160926
      },
      {
        "date": "2025-08-01",
        "close": 3.457402,
        "volume": 18313214
      },
      {
        "date": "2025-08-08",
        "close": 3.61743,
        "volume": 9280024
      },
      {
        "date": "2025-08-15",
        "close": 3.730043,
        "volume": 10644072
      },
      {
        "date": "2025-08-22",
        "close": 3.733994,
        "volume": 9535708
      },
      {
        "date": "2025-08-29",
        "close": 3.562112,
        "volume": 6957573
      },
      {
        "date": "2025-09-05",
        "close": 3.518647,
        "volume": 5632008
      },
      {
        "date": "2025-09-12",
        "close": 3.627308,
        "volume": 6343979
      },
      {
        "date": "2025-09-19",
        "close": 3.538404,
        "volume": 14643685
      },
      {
        "date": "2025-09-26",
        "close": 3.437645,
        "volume": 8977285
      },
      {
        "date": "2025-10-03",
        "close": 3.597673,
        "volume": 11819858
      },
      {
        "date": "2025-10-10",
        "close": 3.714237,
        "volume": 10004466
      },
      {
        "date": "2025-10-17",
        "close": 3.834753,
        "volume": 17791053
      },
      {
        "date": "2025-10-24",
        "close": 3.894022,
        "volume": 10922826
      },
      {
        "date": "2025-10-31",
        "close": 3.769556,
        "volume": 11351207
      },
      {
        "date": "2025-11-07",
        "close": 3.635211,
        "volume": 9593570
      },
      {
        "date": "2025-11-14",
        "close": 3.69053,
        "volume": 6835516
      },
      {
        "date": "2025-11-21",
        "close": 3.627308,
        "volume": 10385315
      },
      {
        "date": "2025-11-28",
        "close": 3.801166,
        "volume": 9051585
      },
      {
        "date": "2025-12-05",
        "close": 3.820923,
        "volume": 6226446
      },
      {
        "date": "2025-12-12",
        "close": 3.712262,
        "volume": 18607486
      },
      {
        "date": "2025-12-19",
        "close": 3.763629,
        "volume": 15069905
      },
      {
        "date": "2025-12-26",
        "close": 3.783385,
        "volume": 2958012
      },
      {
        "date": "2026-01-02",
        "close": 3.878217,
        "volume": 14879994
      },
      {
        "date": "2026-01-09",
        "close": 3.980952,
        "volume": 31032941
      },
      {
        "date": "2026-01-16",
        "close": 4.016,
        "volume": 11663378
      },
      {
        "date": "2026-01-23",
        "close": 3.948,
        "volume": 9893003
      },
      {
        "date": "2026-01-30",
        "close": 3.966,
        "volume": 6961930
      },
      {
        "date": "2026-02-06",
        "close": 4.258,
        "volume": 11679299
      },
      {
        "date": "2026-02-13",
        "close": 4.4,
        "volume": 24470968
      },
      {
        "date": "2026-02-20",
        "close": 4.39,
        "volume": 15350912
      },
      {
        "date": "2026-02-27",
        "close": 4.536,
        "volume": 13972903
      },
      {
        "date": "2026-03-06",
        "close": 4.158,
        "volume": 35616678
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "volume": 11674778
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 11504748
      },
      {
        "date": "2026-03-27",
        "close": 4.17,
        "volume": 9603934
      },
      {
        "date": "2026-04-03",
        "close": 4.458,
        "volume": 15920342
      },
      {
        "date": "2026-04-10",
        "close": 4.658,
        "volume": 9018284
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "volume": 13868580
      },
      {
        "date": "2026-04-24",
        "close": 4.678,
        "volume": 11172336
      },
      {
        "date": "2026-05-01",
        "close": 4.578806,
        "volume": 8593668
      },
      {
        "date": "2026-05-08",
        "close": 4.639491,
        "volume": 9650559
      },
      {
        "date": "2026-05-15",
        "close": 4.512248,
        "volume": 10420125
      },
      {
        "date": "2026-05-22",
        "close": 4.431986,
        "volume": 7927193
      },
      {
        "date": "2026-05-29",
        "close": 4.553357,
        "volume": 11678017
      },
      {
        "date": "2026-06-05",
        "close": 4.478969,
        "volume": 1184231
      },
      {
        "date": "2026-06-12",
        "close": 4.535738,
        "volume": 2048268
      },
      {
        "date": "2026-06-19",
        "close": 4.617958,
        "volume": 1947268
      },
      {
        "date": "2026-06-26",
        "close": 4.616,
        "volume": 1432298
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "volume": 2063923
      },
      {
        "date": "2026-07-10",
        "close": 4.734,
        "volume": 11879863
      },
      {
        "date": "2026-07-17",
        "close": 4.722,
        "volume": 8094639
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 8665418
      },
      {
        "date": "2026-07-31",
        "close": 4.718,
        "volume": 10801806
      },
      {
        "date": "2026-08-07",
        "close": 4.576,
        "volume": 10479209
      }
    ],
    "sharemaestro_context": {
      "trend": 4.465685,
      "fair_value": 3.392523,
      "market_activity": 31.721546,
      "market_dynamics": -0.188756,
      "relative_strength": -5.159544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.019023,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.08863,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.034357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.132445,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.032426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.048316
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.030299
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.048514
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.08041
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.037104
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.563206
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.056126
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.01425
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.038554
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328778
      }
    ]
  }
}