{
  "ticker": {
    "uuid": "41f15725-ac3e-42e7-9b24-197e9ab0aa6a",
    "symbol": "2415",
    "name": "CX Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.1,
    "boundary_margin": 0.215768,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447131,
    "volatility_stability": 1.4851,
    "risk_context": 0.2236,
    "current_regime": {
      "move": 0.052065,
      "interruption": -0.234987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.323,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.218088,
        "direction_boundary": 23.36175,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321644
      },
      {
        "date": "2023-08-18",
        "close": 32.303535,
        "direction_boundary": 23.122143,
        "core_momentum": 0.397082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359507
      },
      {
        "date": "2023-08-25",
        "close": 30.925882,
        "direction_boundary": 24.519855,
        "core_momentum": 0.261259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367074
      },
      {
        "date": "2023-09-01",
        "close": 31.495947,
        "direction_boundary": 24.759462,
        "core_momentum": 0.272077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367193
      },
      {
        "date": "2023-09-08",
        "close": 29.263201,
        "direction_boundary": 25.660139,
        "core_momentum": 0.140415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385551
      },
      {
        "date": "2023-09-15",
        "close": 29.073181,
        "direction_boundary": 25.613905,
        "core_momentum": 0.135055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376371
      },
      {
        "date": "2023-09-22",
        "close": 28.075571,
        "direction_boundary": 25.105324,
        "core_momentum": 0.118311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379003
      },
      {
        "date": "2023-09-29",
        "close": 27.458004,
        "direction_boundary": 24.596745,
        "core_momentum": 0.116327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376744
      },
      {
        "date": "2023-10-06",
        "close": 28.550623,
        "direction_boundary": 22.469957,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379248
      },
      {
        "date": "2023-10-13",
        "close": 28.408108,
        "direction_boundary": 22.146317,
        "core_momentum": 0.282746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379683
      },
      {
        "date": "2023-10-20",
        "close": 25.605303,
        "direction_boundary": 19.880827,
        "core_momentum": 0.28794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410055
      },
      {
        "date": "2023-10-27",
        "close": 25.510292,
        "direction_boundary": 19.37225,
        "core_momentum": 0.316847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408043
      },
      {
        "date": "2023-11-03",
        "close": 25.22526,
        "direction_boundary": 19.418482,
        "core_momentum": 0.299034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407251
      },
      {
        "date": "2023-11-10",
        "close": 28.503119,
        "direction_boundary": 20.897985,
        "core_momentum": 0.363917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435686
      },
      {
        "date": "2023-11-17",
        "close": 27.885551,
        "direction_boundary": 20.389406,
        "core_momentum": 0.367649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436354
      },
      {
        "date": "2023-11-24",
        "close": 28.028067,
        "direction_boundary": 21.545267,
        "core_momentum": 0.300892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436078
      },
      {
        "date": "2023-12-01",
        "close": 28.645634,
        "direction_boundary": 20.805517,
        "core_momentum": 0.376829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436388
      },
      {
        "date": "2023-12-08",
        "close": 28.265593,
        "direction_boundary": 22.238785,
        "core_momentum": 0.271004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437309
      },
      {
        "date": "2023-12-15",
        "close": 28.170582,
        "direction_boundary": 21.082924,
        "core_momentum": 0.33618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436954
      },
      {
        "date": "2023-12-22",
        "close": 27.172974,
        "direction_boundary": 20.574345,
        "core_momentum": 0.320721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44134
      },
      {
        "date": "2023-12-29",
        "close": 27.648026,
        "direction_boundary": 19.557186,
        "core_momentum": 0.413702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441343
      },
      {
        "date": "2024-01-05",
        "close": 27.315489,
        "direction_boundary": 18.863668,
        "core_momentum": 0.448048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360673
      },
      {
        "date": "2024-01-12",
        "close": 26.792933,
        "direction_boundary": 18.817434,
        "core_momentum": 0.423836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36158
      },
      {
        "date": "2024-01-19",
        "close": 27.933056,
        "direction_boundary": 19.834593,
        "core_momentum": 0.4083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356554
      },
      {
        "date": "2024-01-26",
        "close": 27.315489,
        "direction_boundary": 19.418482,
        "core_momentum": 0.406675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354644
      },
      {
        "date": "2024-02-02",
        "close": 26.840437,
        "direction_boundary": 22.285021,
        "core_momentum": 0.204416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351706
      },
      {
        "date": "2024-02-09",
        "close": 26.792933,
        "direction_boundary": 21.961378,
        "core_momentum": 0.220002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348757
      },
      {
        "date": "2024-02-16",
        "close": 27.220478,
        "direction_boundary": 23.348413,
        "core_momentum": 0.165838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288997
      },
      {
        "date": "2024-02-23",
        "close": 27.648026,
        "direction_boundary": 23.209709,
        "core_momentum": 0.191227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285473
      },
      {
        "date": "2024-03-01",
        "close": 27.980562,
        "direction_boundary": 23.533352,
        "core_momentum": 0.188975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284608
      },
      {
        "date": "2024-03-08",
        "close": 27.172974,
        "direction_boundary": 23.672054,
        "core_momentum": 0.147893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269369
      },
      {
        "date": "2024-03-15",
        "close": 26.697922,
        "direction_boundary": 22.469957,
        "core_momentum": 0.188161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270112
      },
      {
        "date": "2024-03-22",
        "close": 27.885551,
        "direction_boundary": 23.348413,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273616
      },
      {
        "date": "2024-03-29",
        "close": 28.97817,
        "direction_boundary": 22.562428,
        "core_momentum": 0.284355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276787
      },
      {
        "date": "2024-04-05",
        "close": 28.455614,
        "direction_boundary": 22.70113,
        "core_momentum": 0.253489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272856
      },
      {
        "date": "2024-04-12",
        "close": 28.740644,
        "direction_boundary": 22.793598,
        "core_momentum": 0.260909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273111
      },
      {
        "date": "2024-04-19",
        "close": 27.030458,
        "direction_boundary": 22.608662,
        "core_momentum": 0.19558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245604
      },
      {
        "date": "2024-04-26",
        "close": 28.028067,
        "direction_boundary": 22.053848,
        "core_momentum": 0.270892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24993
      },
      {
        "date": "2024-05-03",
        "close": 28.598129,
        "direction_boundary": 22.70113,
        "core_momentum": 0.259767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249987
      },
      {
        "date": "2024-05-10",
        "close": 27.220478,
        "direction_boundary": 22.053848,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196385
      },
      {
        "date": "2024-05-17",
        "close": 26.080355,
        "direction_boundary": 21.683973,
        "core_momentum": 0.202748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2027
      },
      {
        "date": "2024-05-24",
        "close": 25.510292,
        "direction_boundary": 21.637737,
        "core_momentum": 0.178972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204145
      },
      {
        "date": "2024-05-31",
        "close": 26.127859,
        "direction_boundary": 21.86891,
        "core_momentum": 0.194749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204695
      },
      {
        "date": "2024-06-07",
        "close": 25.652807,
        "direction_boundary": 21.822676,
        "core_momentum": 0.175512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20529
      },
      {
        "date": "2024-06-14",
        "close": 25.082743,
        "direction_boundary": 22.423723,
        "core_momentum": 0.118581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206926
      },
      {
        "date": "2024-06-21",
        "close": 25.652807,
        "direction_boundary": 22.516193,
        "core_momentum": 0.139305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204964
      },
      {
        "date": "2024-06-28",
        "close": 25.795322,
        "direction_boundary": 22.469957,
        "core_momentum": 0.147992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203361
      },
      {
        "date": "2024-07-05",
        "close": 26.365385,
        "direction_boundary": 27.030458,
        "core_momentum": -0.024605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2024-07-12",
        "close": 25.890333,
        "direction_boundary": 26.840437,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2024-07-19",
        "close": 24.892723,
        "direction_boundary": 25.367775,
        "core_momentum": -0.018727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20223
      },
      {
        "date": "2024-07-26",
        "close": 23.942619,
        "direction_boundary": 26.365385,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2024-08-02",
        "close": 23.135031,
        "direction_boundary": 27.362993,
        "core_momentum": -0.154514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209735
      },
      {
        "date": "2024-08-09",
        "close": 22.564968,
        "direction_boundary": 28.218088,
        "core_momentum": -0.200337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211321
      },
      {
        "date": "2024-08-16",
        "close": 22.707483,
        "direction_boundary": 32.303535,
        "core_momentum": -0.297059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209704
      },
      {
        "date": "2024-08-23",
        "close": 25.22526,
        "direction_boundary": 30.925882,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      },
      {
        "date": "2024-08-30",
        "close": 25.130249,
        "direction_boundary": 31.495947,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2024-09-06",
        "close": 24.22765,
        "direction_boundary": 29.263201,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260426
      },
      {
        "date": "2024-09-13",
        "close": 24.987732,
        "direction_boundary": 29.073181,
        "core_momentum": -0.140523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2024-09-20",
        "close": 24.51268,
        "direction_boundary": 28.075571,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256496
      },
      {
        "date": "2024-09-27",
        "close": 29.738253,
        "direction_boundary": 27.458004,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37249
      },
      {
        "date": "2024-10-04",
        "close": 25.937838,
        "direction_boundary": 28.550623,
        "core_momentum": -0.091514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418174
      },
      {
        "date": "2024-10-11",
        "close": 24.417671,
        "direction_boundary": 28.408108,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424949
      },
      {
        "date": "2024-10-18",
        "close": 24.132639,
        "direction_boundary": 25.605303,
        "core_momentum": -0.057514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417595
      },
      {
        "date": "2024-10-25",
        "close": 26.080355,
        "direction_boundary": 25.510292,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429415
      },
      {
        "date": "2024-11-01",
        "close": 25.605303,
        "direction_boundary": 25.22526,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428627
      },
      {
        "date": "2024-11-08",
        "close": 24.702702,
        "direction_boundary": 28.503119,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426189
      },
      {
        "date": "2024-11-15",
        "close": 25.320271,
        "direction_boundary": 27.885551,
        "core_momentum": -0.091993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42409
      },
      {
        "date": "2024-11-22",
        "close": 27.838045,
        "direction_boundary": 28.028067,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443091
      },
      {
        "date": "2024-11-29",
        "close": 26.792933,
        "direction_boundary": 28.645634,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445704
      },
      {
        "date": "2024-12-06",
        "close": 27.790541,
        "direction_boundary": 28.265593,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447445
      },
      {
        "date": "2024-12-13",
        "close": 27.648026,
        "direction_boundary": 28.170582,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446109
      },
      {
        "date": "2024-12-20",
        "close": 26.317881,
        "direction_boundary": 27.172974,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451159
      },
      {
        "date": "2024-12-27",
        "close": 28.69314,
        "direction_boundary": 27.648026,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466471
      },
      {
        "date": "2025-01-03",
        "close": 27.980562,
        "direction_boundary": 27.315489,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467444
      },
      {
        "date": "2025-01-10",
        "close": 27.69553,
        "direction_boundary": 26.792933,
        "core_momentum": 0.033688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466878
      },
      {
        "date": "2025-01-17",
        "close": 28.788149,
        "direction_boundary": 27.933056,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465408
      },
      {
        "date": "2025-01-24",
        "close": 27.838045,
        "direction_boundary": 27.315489,
        "core_momentum": 0.01913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464442
      },
      {
        "date": "2025-02-07",
        "close": 28.455614,
        "direction_boundary": 26.840437,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461267
      },
      {
        "date": "2025-02-14",
        "close": 27.648026,
        "direction_boundary": 26.792933,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461845
      },
      {
        "date": "2025-02-21",
        "close": 29.500727,
        "direction_boundary": 27.220478,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468552
      },
      {
        "date": "2025-02-28",
        "close": 28.88316,
        "direction_boundary": 27.648026,
        "core_momentum": 0.044673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449646
      },
      {
        "date": "2025-03-07",
        "close": 26.127859,
        "direction_boundary": 27.980562,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47281
      },
      {
        "date": "2025-03-14",
        "close": 26.270374,
        "direction_boundary": 27.172974,
        "core_momentum": -0.033217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469623
      },
      {
        "date": "2025-03-21",
        "close": 27.267984,
        "direction_boundary": 26.697922,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47046
      },
      {
        "date": "2025-03-28",
        "close": 25.510292,
        "direction_boundary": 27.885551,
        "core_momentum": -0.085179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47952
      },
      {
        "date": "2025-04-04",
        "close": 25.605303,
        "direction_boundary": 28.97817,
        "core_momentum": -0.116393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392022
      },
      {
        "date": "2025-04-11",
        "close": 21.662369,
        "direction_boundary": 28.455614,
        "core_momentum": -0.238731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414057
      },
      {
        "date": "2025-04-18",
        "close": 20.949791,
        "direction_boundary": 28.740644,
        "core_momentum": -0.271074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40875
      },
      {
        "date": "2025-04-25",
        "close": 21.187317,
        "direction_boundary": 27.030458,
        "core_momentum": -0.216169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409337
      },
      {
        "date": "2025-05-02",
        "close": 22.422453,
        "direction_boundary": 28.028067,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40184
      },
      {
        "date": "2025-05-09",
        "close": 22.517464,
        "direction_boundary": 28.598129,
        "core_momentum": -0.212625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401648
      },
      {
        "date": "2025-05-16",
        "close": 23.942619,
        "direction_boundary": 27.220478,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409235
      },
      {
        "date": "2025-05-23",
        "close": 23.942619,
        "direction_boundary": 26.080355,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407539
      },
      {
        "date": "2025-05-30",
        "close": 24.037628,
        "direction_boundary": 25.510292,
        "core_momentum": -0.057728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383053
      },
      {
        "date": "2025-06-06",
        "close": 23.515072,
        "direction_boundary": 26.127859,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380939
      },
      {
        "date": "2025-06-13",
        "close": 22.042412,
        "direction_boundary": 25.652807,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38469
      },
      {
        "date": "2025-06-20",
        "close": 22.849998,
        "direction_boundary": 25.082743,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389691
      },
      {
        "date": "2025-06-27",
        "close": 23.562576,
        "direction_boundary": 25.652807,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388248
      },
      {
        "date": "2025-07-04",
        "close": 23.049999,
        "direction_boundary": 25.795322,
        "core_momentum": -0.106427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366091
      },
      {
        "date": "2025-07-11",
        "close": 23.15,
        "direction_boundary": 26.365385,
        "core_momentum": -0.121955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36568
      },
      {
        "date": "2025-07-18",
        "close": 23.4,
        "direction_boundary": 25.890333,
        "core_momentum": -0.096188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366498
      },
      {
        "date": "2025-07-25",
        "close": 23.799999,
        "direction_boundary": 24.892723,
        "core_momentum": -0.043897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362354
      },
      {
        "date": "2025-08-01",
        "close": 24.299999,
        "direction_boundary": 23.942619,
        "core_momentum": 0.014927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362321
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "direction_boundary": 23.135031,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360206
      },
      {
        "date": "2025-08-15",
        "close": 25.6,
        "direction_boundary": 22.564968,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370202
      },
      {
        "date": "2025-08-22",
        "close": 26.35,
        "direction_boundary": 22.707483,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360247
      },
      {
        "date": "2025-08-29",
        "close": 26.1,
        "direction_boundary": 25.22526,
        "core_momentum": 0.034677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359522
      },
      {
        "date": "2025-09-05",
        "close": 25.950001,
        "direction_boundary": 25.130249,
        "core_momentum": 0.03262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331671
      },
      {
        "date": "2025-09-12",
        "close": 26.4,
        "direction_boundary": 24.22765,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332475
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "direction_boundary": 24.987732,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328885
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "direction_boundary": 24.51268,
        "core_momentum": 0.032119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317421
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "direction_boundary": 29.738253,
        "core_momentum": -0.139156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317824
      },
      {
        "date": "2025-10-10",
        "close": 24.950001,
        "direction_boundary": 25.937838,
        "core_momentum": -0.038085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21183
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "direction_boundary": 24.417671,
        "core_momentum": -0.004819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209454
      },
      {
        "date": "2025-10-24",
        "close": 23.549999,
        "direction_boundary": 24.132639,
        "core_momentum": -0.024143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215443
      },
      {
        "date": "2025-10-31",
        "close": 24.15,
        "direction_boundary": 26.080355,
        "core_momentum": -0.074016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204198
      },
      {
        "date": "2025-11-07",
        "close": 25.049999,
        "direction_boundary": 25.605303,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209496
      },
      {
        "date": "2025-11-14",
        "close": 27.0,
        "direction_boundary": 24.702702,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217619
      },
      {
        "date": "2025-11-21",
        "close": 25.549999,
        "direction_boundary": 25.320271,
        "core_momentum": 0.009073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232891
      },
      {
        "date": "2025-11-28",
        "close": 25.9,
        "direction_boundary": 27.838045,
        "core_momentum": -0.069619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233396
      },
      {
        "date": "2025-12-05",
        "close": 26.5,
        "direction_boundary": 26.792933,
        "core_momentum": -0.010933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232134
      },
      {
        "date": "2025-12-12",
        "close": 26.549999,
        "direction_boundary": 27.790541,
        "core_momentum": -0.044639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209675
      },
      {
        "date": "2025-12-19",
        "close": 25.549999,
        "direction_boundary": 27.648026,
        "core_momentum": -0.075883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214536
      },
      {
        "date": "2025-12-26",
        "close": 25.549999,
        "direction_boundary": 26.317881,
        "core_momentum": -0.029177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211174
      },
      {
        "date": "2026-01-02",
        "close": 25.700001,
        "direction_boundary": 28.69314,
        "core_momentum": -0.104315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20806
      },
      {
        "date": "2026-01-09",
        "close": 26.75,
        "direction_boundary": 27.980562,
        "core_momentum": -0.043979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213922
      },
      {
        "date": "2026-01-16",
        "close": 27.799999,
        "direction_boundary": 27.69553,
        "core_momentum": 0.003772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218678
      },
      {
        "date": "2026-01-23",
        "close": 27.6,
        "direction_boundary": 28.788149,
        "core_momentum": -0.041272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218964
      },
      {
        "date": "2026-01-30",
        "close": 26.75,
        "direction_boundary": 27.838045,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223642
      },
      {
        "date": "2026-02-06",
        "close": 26.299999,
        "direction_boundary": 28.455614,
        "core_momentum": -0.075754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224895
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "direction_boundary": 27.648026,
        "core_momentum": 0.012731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2026-02-27",
        "close": 27.700001,
        "direction_boundary": 29.500727,
        "core_momentum": -0.06104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223812
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "direction_boundary": 28.88316,
        "core_momentum": -0.099821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241089
      },
      {
        "date": "2026-03-13",
        "close": 27.85,
        "direction_boundary": 26.127859,
        "core_momentum": 0.065912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259083
      },
      {
        "date": "2026-03-20",
        "close": 29.700001,
        "direction_boundary": 26.270374,
        "core_momentum": 0.130551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272254
      },
      {
        "date": "2026-03-27",
        "close": 29.9,
        "direction_boundary": 27.267984,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270452
      },
      {
        "date": "2026-04-03",
        "close": 29.950001,
        "direction_boundary": 25.510292,
        "core_momentum": 0.174036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266866
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "direction_boundary": 25.605303,
        "core_momentum": 0.116956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276476
      },
      {
        "date": "2026-04-17",
        "close": 29.049999,
        "direction_boundary": 21.662369,
        "core_momentum": 0.341035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273437
      },
      {
        "date": "2026-04-24",
        "close": 27.0,
        "direction_boundary": 20.949791,
        "core_momentum": 0.288796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291568
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "direction_boundary": 21.187317,
        "core_momentum": 0.255468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288452
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "direction_boundary": 22.422453,
        "core_momentum": 0.248748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294378
      },
      {
        "date": "2026-05-15",
        "close": 26.5,
        "direction_boundary": 22.517464,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302463
      },
      {
        "date": "2026-05-22",
        "close": 27.25,
        "direction_boundary": 23.942619,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286426
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "direction_boundary": 23.942619,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275477
      },
      {
        "date": "2026-06-05",
        "close": 27.700001,
        "direction_boundary": 24.037628,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276974
      },
      {
        "date": "2026-06-12",
        "close": 27.75,
        "direction_boundary": 23.515072,
        "core_momentum": 0.180094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27542
      },
      {
        "date": "2026-06-19",
        "close": 30.35,
        "direction_boundary": 22.042412,
        "core_momentum": 0.376891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301128
      },
      {
        "date": "2026-06-26",
        "close": 34.549999,
        "direction_boundary": 22.849998,
        "core_momentum": 0.512035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340147
      },
      {
        "date": "2026-07-03",
        "close": 37.900002,
        "direction_boundary": 23.562576,
        "core_momentum": 0.608483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357594
      },
      {
        "date": "2026-07-10",
        "close": 38.299999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.661605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35741
      },
      {
        "date": "2026-07-17",
        "close": 32.75,
        "direction_boundary": 23.15,
        "core_momentum": 0.414687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427366
      },
      {
        "date": "2026-07-24",
        "close": 32.650002,
        "direction_boundary": 23.4,
        "core_momentum": 0.395299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425273
      },
      {
        "date": "2026-07-31",
        "close": 30.65,
        "direction_boundary": 23.799999,
        "core_momentum": 0.287815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435762
      },
      {
        "date": "2026-08-07",
        "close": 31.549999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.298354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434001
      },
      {
        "date": "2026-08-14",
        "close": 29.299999,
        "direction_boundary": 24.1,
        "core_momentum": 0.215768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.218088,
        "volume": 11286474
      },
      {
        "date": "2023-08-18",
        "close": 32.303535,
        "volume": 10464664
      },
      {
        "date": "2023-08-25",
        "close": 30.925882,
        "volume": 9372621
      },
      {
        "date": "2023-09-01",
        "close": 31.495947,
        "volume": 3887127
      },
      {
        "date": "2023-09-08",
        "close": 29.263201,
        "volume": 3145880
      },
      {
        "date": "2023-09-15",
        "close": 29.073181,
        "volume": 1224570
      },
      {
        "date": "2023-09-22",
        "close": 28.075571,
        "volume": 962885
      },
      {
        "date": "2023-09-29",
        "close": 27.458004,
        "volume": 415831
      },
      {
        "date": "2023-10-06",
        "close": 28.550623,
        "volume": 3806752
      },
      {
        "date": "2023-10-13",
        "close": 28.408108,
        "volume": 685125
      },
      {
        "date": "2023-10-20",
        "close": 25.605303,
        "volume": 1164624
      },
      {
        "date": "2023-10-27",
        "close": 25.510292,
        "volume": 476172
      },
      {
        "date": "2023-11-03",
        "close": 25.22526,
        "volume": 466889
      },
      {
        "date": "2023-11-10",
        "close": 28.503119,
        "volume": 3290700
      },
      {
        "date": "2023-11-17",
        "close": 27.885551,
        "volume": 1878843
      },
      {
        "date": "2023-11-24",
        "close": 28.028067,
        "volume": 698518
      },
      {
        "date": "2023-12-01",
        "close": 28.645634,
        "volume": 572492
      },
      {
        "date": "2023-12-08",
        "close": 28.265593,
        "volume": 946951
      },
      {
        "date": "2023-12-15",
        "close": 28.170582,
        "volume": 700103
      },
      {
        "date": "2023-12-22",
        "close": 27.172974,
        "volume": 736219
      },
      {
        "date": "2023-12-29",
        "close": 27.648026,
        "volume": 376075
      },
      {
        "date": "2024-01-05",
        "close": 27.315489,
        "volume": 271056
      },
      {
        "date": "2024-01-12",
        "close": 26.792933,
        "volume": 312976
      },
      {
        "date": "2024-01-19",
        "close": 27.933056,
        "volume": 626231
      },
      {
        "date": "2024-01-26",
        "close": 27.315489,
        "volume": 484048
      },
      {
        "date": "2024-02-02",
        "close": 26.840437,
        "volume": 217777
      },
      {
        "date": "2024-02-09",
        "close": 26.792933,
        "volume": 52762
      },
      {
        "date": "2024-02-16",
        "close": 27.220478,
        "volume": 282375
      },
      {
        "date": "2024-02-23",
        "close": 27.648026,
        "volume": 869652
      },
      {
        "date": "2024-03-01",
        "close": 27.980562,
        "volume": 453019
      },
      {
        "date": "2024-03-08",
        "close": 27.172974,
        "volume": 2010600
      },
      {
        "date": "2024-03-15",
        "close": 26.697922,
        "volume": 492691
      },
      {
        "date": "2024-03-22",
        "close": 27.885551,
        "volume": 772993
      },
      {
        "date": "2024-03-29",
        "close": 28.97817,
        "volume": 2994824
      },
      {
        "date": "2024-04-05",
        "close": 28.455614,
        "volume": 515302
      },
      {
        "date": "2024-04-12",
        "close": 28.740644,
        "volume": 701057
      },
      {
        "date": "2024-04-19",
        "close": 27.030458,
        "volume": 887035
      },
      {
        "date": "2024-04-26",
        "close": 28.028067,
        "volume": 659105
      },
      {
        "date": "2024-05-03",
        "close": 28.598129,
        "volume": 709516
      },
      {
        "date": "2024-05-10",
        "close": 27.220478,
        "volume": 1155485
      },
      {
        "date": "2024-05-17",
        "close": 26.080355,
        "volume": 1163841
      },
      {
        "date": "2024-05-24",
        "close": 25.510292,
        "volume": 503925
      },
      {
        "date": "2024-05-31",
        "close": 26.127859,
        "volume": 340181
      },
      {
        "date": "2024-06-07",
        "close": 25.652807,
        "volume": 673239
      },
      {
        "date": "2024-06-14",
        "close": 25.082743,
        "volume": 651528
      },
      {
        "date": "2024-06-21",
        "close": 25.652807,
        "volume": 411642
      },
      {
        "date": "2024-06-28",
        "close": 25.795322,
        "volume": 391786
      },
      {
        "date": "2024-07-05",
        "close": 26.365385,
        "volume": 1527492
      },
      {
        "date": "2024-07-12",
        "close": 25.890333,
        "volume": 563667
      },
      {
        "date": "2024-07-19",
        "close": 24.892723,
        "volume": 562220
      },
      {
        "date": "2024-07-26",
        "close": 23.942619,
        "volume": 301066
      },
      {
        "date": "2024-08-02",
        "close": 23.135031,
        "volume": 419853
      },
      {
        "date": "2024-08-09",
        "close": 22.564968,
        "volume": 1131417
      },
      {
        "date": "2024-08-16",
        "close": 22.707483,
        "volume": 339351
      },
      {
        "date": "2024-08-23",
        "close": 25.22526,
        "volume": 1034335
      },
      {
        "date": "2024-08-30",
        "close": 25.130249,
        "volume": 267713
      },
      {
        "date": "2024-09-06",
        "close": 24.22765,
        "volume": 331877
      },
      {
        "date": "2024-09-13",
        "close": 24.987732,
        "volume": 276536
      },
      {
        "date": "2024-09-20",
        "close": 24.51268,
        "volume": 478116
      },
      {
        "date": "2024-09-27",
        "close": 29.738253,
        "volume": 12320482
      },
      {
        "date": "2024-10-04",
        "close": 25.937838,
        "volume": 3807695
      },
      {
        "date": "2024-10-11",
        "close": 24.417671,
        "volume": 1754996
      },
      {
        "date": "2024-10-18",
        "close": 24.132639,
        "volume": 1780212
      },
      {
        "date": "2024-10-25",
        "close": 26.080355,
        "volume": 2621335
      },
      {
        "date": "2024-11-01",
        "close": 25.605303,
        "volume": 955762
      },
      {
        "date": "2024-11-08",
        "close": 24.702702,
        "volume": 1061847
      },
      {
        "date": "2024-11-15",
        "close": 25.320271,
        "volume": 1555451
      },
      {
        "date": "2024-11-22",
        "close": 27.838045,
        "volume": 2446715
      },
      {
        "date": "2024-11-29",
        "close": 26.792933,
        "volume": 2563920
      },
      {
        "date": "2024-12-06",
        "close": 27.790541,
        "volume": 3031825
      },
      {
        "date": "2024-12-13",
        "close": 27.648026,
        "volume": 3650224
      },
      {
        "date": "2024-12-20",
        "close": 26.317881,
        "volume": 1350966
      },
      {
        "date": "2024-12-27",
        "close": 28.69314,
        "volume": 2702669
      },
      {
        "date": "2025-01-03",
        "close": 27.980562,
        "volume": 3382800
      },
      {
        "date": "2025-01-10",
        "close": 27.69553,
        "volume": 1938776
      },
      {
        "date": "2025-01-17",
        "close": 28.788149,
        "volume": 2602316
      },
      {
        "date": "2025-01-24",
        "close": 27.838045,
        "volume": 1370195
      },
      {
        "date": "2025-02-07",
        "close": 28.455614,
        "volume": 1023295
      },
      {
        "date": "2025-02-14",
        "close": 27.648026,
        "volume": 1712687
      },
      {
        "date": "2025-02-21",
        "close": 29.500727,
        "volume": 3480186
      },
      {
        "date": "2025-02-28",
        "close": 28.88316,
        "volume": 1269644
      },
      {
        "date": "2025-03-07",
        "close": 26.127859,
        "volume": 1326250
      },
      {
        "date": "2025-03-14",
        "close": 26.270374,
        "volume": 828288
      },
      {
        "date": "2025-03-21",
        "close": 27.267984,
        "volume": 594316
      },
      {
        "date": "2025-03-28",
        "close": 25.510292,
        "volume": 522805
      },
      {
        "date": "2025-04-04",
        "close": 25.605303,
        "volume": 400189
      },
      {
        "date": "2025-04-11",
        "close": 21.662369,
        "volume": 893799
      },
      {
        "date": "2025-04-18",
        "close": 20.949791,
        "volume": 605774
      },
      {
        "date": "2025-04-25",
        "close": 21.187317,
        "volume": 360226
      },
      {
        "date": "2025-05-02",
        "close": 22.422453,
        "volume": 186588
      },
      {
        "date": "2025-05-09",
        "close": 22.517464,
        "volume": 217049
      },
      {
        "date": "2025-05-16",
        "close": 23.942619,
        "volume": 262234
      },
      {
        "date": "2025-05-23",
        "close": 23.942619,
        "volume": 243386
      },
      {
        "date": "2025-05-30",
        "close": 24.037628,
        "volume": 132589
      },
      {
        "date": "2025-06-06",
        "close": 23.515072,
        "volume": 131373
      },
      {
        "date": "2025-06-13",
        "close": 22.042412,
        "volume": 185752
      },
      {
        "date": "2025-06-20",
        "close": 22.849998,
        "volume": 266023
      },
      {
        "date": "2025-06-27",
        "close": 23.562576,
        "volume": 165429
      },
      {
        "date": "2025-07-04",
        "close": 23.049999,
        "volume": 363391
      },
      {
        "date": "2025-07-11",
        "close": 23.15,
        "volume": 129885
      },
      {
        "date": "2025-07-18",
        "close": 23.4,
        "volume": 143853
      },
      {
        "date": "2025-07-25",
        "close": 23.799999,
        "volume": 138690
      },
      {
        "date": "2025-08-01",
        "close": 24.299999,
        "volume": 348108
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "volume": 171833
      },
      {
        "date": "2025-08-15",
        "close": 25.6,
        "volume": 609750
      },
      {
        "date": "2025-08-22",
        "close": 26.35,
        "volume": 876850
      },
      {
        "date": "2025-08-29",
        "close": 26.1,
        "volume": 320584
      },
      {
        "date": "2025-09-05",
        "close": 25.950001,
        "volume": 263574
      },
      {
        "date": "2025-09-12",
        "close": 26.4,
        "volume": 520750
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "volume": 402104
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "volume": 227225
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "volume": 281084
      },
      {
        "date": "2025-10-10",
        "close": 24.950001,
        "volume": 335176
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "volume": 366527
      },
      {
        "date": "2025-10-24",
        "close": 23.549999,
        "volume": 520129
      },
      {
        "date": "2025-10-31",
        "close": 24.15,
        "volume": 562959
      },
      {
        "date": "2025-11-07",
        "close": 25.049999,
        "volume": 661532
      },
      {
        "date": "2025-11-14",
        "close": 27.0,
        "volume": 1490466
      },
      {
        "date": "2025-11-21",
        "close": 25.549999,
        "volume": 1054291
      },
      {
        "date": "2025-11-28",
        "close": 25.9,
        "volume": 440875
      },
      {
        "date": "2025-12-05",
        "close": 26.5,
        "volume": 618620
      },
      {
        "date": "2025-12-12",
        "close": 26.549999,
        "volume": 1440429
      },
      {
        "date": "2025-12-19",
        "close": 25.549999,
        "volume": 415736
      },
      {
        "date": "2025-12-26",
        "close": 25.549999,
        "volume": 350015
      },
      {
        "date": "2026-01-02",
        "close": 25.700001,
        "volume": 327776
      },
      {
        "date": "2026-01-09",
        "close": 26.75,
        "volume": 551593
      },
      {
        "date": "2026-01-16",
        "close": 27.799999,
        "volume": 895529
      },
      {
        "date": "2026-01-23",
        "close": 27.6,
        "volume": 784644
      },
      {
        "date": "2026-01-30",
        "close": 26.75,
        "volume": 412281
      },
      {
        "date": "2026-02-06",
        "close": 26.299999,
        "volume": 435289
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "volume": 1044086
      },
      {
        "date": "2026-02-27",
        "close": 27.700001,
        "volume": 563759
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "volume": 545070
      },
      {
        "date": "2026-03-13",
        "close": 27.85,
        "volume": 1203847
      },
      {
        "date": "2026-03-20",
        "close": 29.700001,
        "volume": 2433025
      },
      {
        "date": "2026-03-27",
        "close": 29.9,
        "volume": 2398431
      },
      {
        "date": "2026-04-03",
        "close": 29.950001,
        "volume": 1138719
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "volume": 1828837
      },
      {
        "date": "2026-04-17",
        "close": 29.049999,
        "volume": 813115
      },
      {
        "date": "2026-04-24",
        "close": 27.0,
        "volume": 1487104
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "volume": 625474
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "volume": 658826
      },
      {
        "date": "2026-05-15",
        "close": 26.5,
        "volume": 976316
      },
      {
        "date": "2026-05-22",
        "close": 27.25,
        "volume": 816440
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "volume": 686775
      },
      {
        "date": "2026-06-05",
        "close": 27.700001,
        "volume": 1049840
      },
      {
        "date": "2026-06-12",
        "close": 27.75,
        "volume": 668020
      },
      {
        "date": "2026-06-19",
        "close": 30.35,
        "volume": 2377351
      },
      {
        "date": "2026-06-26",
        "close": 34.549999,
        "volume": 8039899
      },
      {
        "date": "2026-07-03",
        "close": 37.900002,
        "volume": 10241663
      },
      {
        "date": "2026-07-10",
        "close": 38.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.75,
        "volume": 3316383
      },
      {
        "date": "2026-07-24",
        "close": 32.650002,
        "volume": 1857510
      },
      {
        "date": "2026-07-31",
        "close": 30.65,
        "volume": 1408630
      },
      {
        "date": "2026-08-07",
        "close": 31.549999,
        "volume": 1041299
      },
      {
        "date": "2026-08-14",
        "close": 29.299999,
        "volume": 1352949
      }
    ],
    "sharemaestro_context": {
      "trend": 29.366667,
      "fair_value": 26.800537,
      "market_activity": 14.786571,
      "market_dynamics": 0.177729,
      "relative_strength": -24.160039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.016588,
        "directional_follow_through": 0.3793,
        "regime_survival": 1.0,
        "conditional_difference": -0.014175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.033728,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024605,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.005455
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.067043
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.041152
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.021484
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.053704
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.032819
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.047101
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.061372
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.052065
      }
    ]
  }
}