{
  "ticker": {
    "uuid": "41f15aa2-1388-4695-9f66-7c1c1c0dc4b9",
    "symbol": "IDJG",
    "name": "iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.351376,
    "boundary_margin": 0.204281,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215182,
    "volatility_stability": 1.0538,
    "risk_context": 0.4647,
    "current_regime": {
      "move": 0.202515,
      "interruption": -0.058919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.173,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.181,
        "direction_boundary": 45.609097,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175131
      },
      {
        "date": "2023-08-25",
        "close": 49.386456,
        "direction_boundary": 43.79248,
        "core_momentum": 0.127738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171502
      },
      {
        "date": "2023-09-01",
        "close": 50.022369,
        "direction_boundary": 42.373104,
        "core_momentum": 0.180522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169937
      },
      {
        "date": "2023-09-08",
        "close": 49.39624,
        "direction_boundary": 42.813931,
        "core_momentum": 0.153742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16852
      },
      {
        "date": "2023-09-15",
        "close": 49.358353,
        "direction_boundary": 41.174789,
        "core_momentum": 0.198752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168042
      },
      {
        "date": "2023-09-22",
        "close": 47.963905,
        "direction_boundary": 39.493095,
        "core_momentum": 0.214488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16991
      },
      {
        "date": "2023-09-29",
        "close": 47.645874,
        "direction_boundary": 39.81781,
        "core_momentum": 0.196597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162638
      },
      {
        "date": "2023-10-06",
        "close": 47.577374,
        "direction_boundary": 40.341209,
        "core_momentum": 0.179374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16215
      },
      {
        "date": "2023-10-13",
        "close": 47.014709,
        "direction_boundary": 39.900192,
        "core_momentum": 0.178308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159699
      },
      {
        "date": "2023-10-20",
        "close": 45.801304,
        "direction_boundary": 40.92762,
        "core_momentum": 0.119081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161889
      },
      {
        "date": "2023-10-27",
        "close": 46.363972,
        "direction_boundary": 42.299145,
        "core_momentum": 0.096097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163488
      },
      {
        "date": "2023-11-03",
        "close": 48.379791,
        "direction_boundary": 42.541466,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175704
      },
      {
        "date": "2023-11-10",
        "close": 49.025642,
        "direction_boundary": 45.788536,
        "core_momentum": 0.070697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176688
      },
      {
        "date": "2023-11-17",
        "close": 50.679401,
        "direction_boundary": 46.045391,
        "core_momentum": 0.10064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17951
      },
      {
        "date": "2023-11-24",
        "close": 51.335033,
        "direction_boundary": 46.423405,
        "core_momentum": 0.105801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179985
      },
      {
        "date": "2023-12-01",
        "close": 51.941738,
        "direction_boundary": 47.082516,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180669
      },
      {
        "date": "2023-12-08",
        "close": 53.067074,
        "direction_boundary": 46.234402,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182597
      },
      {
        "date": "2023-12-15",
        "close": 53.671871,
        "direction_boundary": 44.54937,
        "core_momentum": 0.204773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2023-12-22",
        "close": 52.898697,
        "direction_boundary": 44.079159,
        "core_momentum": 0.200084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2023-12-29",
        "close": 52.839973,
        "direction_boundary": 43.817383,
        "core_momentum": 0.205913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166044
      },
      {
        "date": "2024-01-05",
        "close": 51.352352,
        "direction_boundary": 45.392849,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159555
      },
      {
        "date": "2024-01-12",
        "close": 52.233177,
        "direction_boundary": 48.194759,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145764
      },
      {
        "date": "2024-01-19",
        "close": 52.370197,
        "direction_boundary": 47.840889,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142929
      },
      {
        "date": "2024-01-26",
        "close": 55.531395,
        "direction_boundary": 48.495304,
        "core_momentum": 0.145088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163275
      },
      {
        "date": "2024-02-02",
        "close": 56.138195,
        "direction_boundary": 50.085316,
        "core_momentum": 0.120851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2024-02-09",
        "close": 57.801979,
        "direction_boundary": 48.563175,
        "core_momentum": 0.190243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2024-02-16",
        "close": 58.193462,
        "direction_boundary": 49.736298,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147293
      },
      {
        "date": "2024-02-23",
        "close": 59.270031,
        "direction_boundary": 48.495304,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2024-03-01",
        "close": 59.62236,
        "direction_boundary": 49.522999,
        "core_momentum": 0.203933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2024-03-08",
        "close": 60.55212,
        "direction_boundary": 48.553482,
        "core_momentum": 0.247122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2024-03-15",
        "close": 60.271996,
        "direction_boundary": 48.152176,
        "core_momentum": 0.251698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146243
      },
      {
        "date": "2024-03-22",
        "close": 60.722446,
        "direction_boundary": 49.243786,
        "core_momentum": 0.233099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2024-03-29",
        "close": 60.849747,
        "direction_boundary": 50.912743,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2024-04-05",
        "close": 59.508198,
        "direction_boundary": 50.340256,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141364
      },
      {
        "date": "2024-04-12",
        "close": 58.930443,
        "direction_boundary": 51.310574,
        "core_momentum": 0.148505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2024-04-19",
        "close": 58.029545,
        "direction_boundary": 51.708401,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136169
      },
      {
        "date": "2024-04-26",
        "close": 59.361309,
        "direction_boundary": 51.310574,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137417
      },
      {
        "date": "2024-05-03",
        "close": 58.675842,
        "direction_boundary": 51.329979,
        "core_momentum": 0.143111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131775
      },
      {
        "date": "2024-05-10",
        "close": 60.595146,
        "direction_boundary": 51.630775,
        "core_momentum": 0.173625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2024-05-17",
        "close": 60.458054,
        "direction_boundary": 52.940716,
        "core_momentum": 0.141995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131769
      },
      {
        "date": "2024-05-24",
        "close": 60.644108,
        "direction_boundary": 52.319698,
        "core_momentum": 0.159107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2024-05-31",
        "close": 59.361309,
        "direction_boundary": 52.571991,
        "core_momentum": 0.129143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136794
      },
      {
        "date": "2024-06-07",
        "close": 61.261028,
        "direction_boundary": 52.048019,
        "core_momentum": 0.17701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139871
      },
      {
        "date": "2024-06-14",
        "close": 59.500774,
        "direction_boundary": 53.612865,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147565
      },
      {
        "date": "2024-06-21",
        "close": 60.202061,
        "direction_boundary": 51.5975,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145464
      },
      {
        "date": "2024-06-28",
        "close": 59.589668,
        "direction_boundary": 53.162834,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14677
      },
      {
        "date": "2024-07-05",
        "close": 60.271198,
        "direction_boundary": 50.912663,
        "core_momentum": 0.183815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2024-07-12",
        "close": 61.308315,
        "direction_boundary": 53.456333,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2024-07-19",
        "close": 57.347527,
        "direction_boundary": 52.350811,
        "core_momentum": 0.095447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171922
      },
      {
        "date": "2024-07-26",
        "close": 57.554947,
        "direction_boundary": 53.182404,
        "core_momentum": 0.082218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152474
      },
      {
        "date": "2024-08-02",
        "close": 54.818935,
        "direction_boundary": 51.440964,
        "core_momentum": 0.065667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166768
      },
      {
        "date": "2024-08-09",
        "close": 55.678265,
        "direction_boundary": 50.98114,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162865
      },
      {
        "date": "2024-08-16",
        "close": 57.851265,
        "direction_boundary": 49.181,
        "core_momentum": 0.176293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17167
      },
      {
        "date": "2024-08-23",
        "close": 58.532795,
        "direction_boundary": 49.386456,
        "core_momentum": 0.185199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17048
      },
      {
        "date": "2024-08-30",
        "close": 59.07605,
        "direction_boundary": 50.022369,
        "core_momentum": 0.180993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170791
      },
      {
        "date": "2024-09-06",
        "close": 55.154766,
        "direction_boundary": 49.39624,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193549
      },
      {
        "date": "2024-09-13",
        "close": 56.952431,
        "direction_boundary": 49.358353,
        "core_momentum": 0.153856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199748
      },
      {
        "date": "2024-09-20",
        "close": 56.794395,
        "direction_boundary": 47.963905,
        "core_momentum": 0.184107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199265
      },
      {
        "date": "2024-09-27",
        "close": 59.945251,
        "direction_boundary": 47.645874,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214138
      },
      {
        "date": "2024-10-04",
        "close": 58.522923,
        "direction_boundary": 47.577374,
        "core_momentum": 0.230058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2145
      },
      {
        "date": "2024-10-11",
        "close": 59.046413,
        "direction_boundary": 47.014709,
        "core_momentum": 0.255914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214475
      },
      {
        "date": "2024-10-18",
        "close": 58.355003,
        "direction_boundary": 45.801304,
        "core_momentum": 0.27409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21401
      },
      {
        "date": "2024-10-25",
        "close": 58.137707,
        "direction_boundary": 46.363972,
        "core_momentum": 0.253941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211583
      },
      {
        "date": "2024-11-01",
        "close": 56.863537,
        "direction_boundary": 48.379791,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213161
      },
      {
        "date": "2024-11-08",
        "close": 56.537586,
        "direction_boundary": 49.025642,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207697
      },
      {
        "date": "2024-11-15",
        "close": 56.102985,
        "direction_boundary": 50.679401,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207813
      },
      {
        "date": "2024-11-22",
        "close": 56.646233,
        "direction_boundary": 51.335033,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208387
      },
      {
        "date": "2024-11-29",
        "close": 57.159855,
        "direction_boundary": 51.941738,
        "core_momentum": 0.100461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207176
      },
      {
        "date": "2024-12-06",
        "close": 59.431625,
        "direction_boundary": 53.067074,
        "core_momentum": 0.119934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209796
      },
      {
        "date": "2024-12-13",
        "close": 59.253841,
        "direction_boundary": 53.671871,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205917
      },
      {
        "date": "2024-12-20",
        "close": 58.503162,
        "direction_boundary": 52.898697,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20589
      },
      {
        "date": "2024-12-27",
        "close": 58.60194,
        "direction_boundary": 52.839973,
        "core_momentum": 0.109046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205497
      },
      {
        "date": "2025-01-03",
        "close": 57.979668,
        "direction_boundary": 51.352352,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205193
      },
      {
        "date": "2025-01-10",
        "close": 59.520523,
        "direction_boundary": 52.233177,
        "core_momentum": 0.139516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207234
      },
      {
        "date": "2025-01-17",
        "close": 61.36758,
        "direction_boundary": 52.370197,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188699
      },
      {
        "date": "2025-01-24",
        "close": 62.473835,
        "direction_boundary": 55.531395,
        "core_momentum": 0.125018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189883
      },
      {
        "date": "2025-01-31",
        "close": 62.957825,
        "direction_boundary": 56.138195,
        "core_momentum": 0.121479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      },
      {
        "date": "2025-02-07",
        "close": 62.691135,
        "direction_boundary": 57.801979,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2025-02-14",
        "close": 65.496277,
        "direction_boundary": 58.193462,
        "core_momentum": 0.125492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176679
      },
      {
        "date": "2025-02-21",
        "close": 64.903641,
        "direction_boundary": 59.270031,
        "core_momentum": 0.09505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2025-02-28",
        "close": 63.570213,
        "direction_boundary": 59.62236,
        "core_momentum": 0.066214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180469
      },
      {
        "date": "2025-03-07",
        "close": 62.63187,
        "direction_boundary": 60.55212,
        "core_momentum": 0.034346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2025-03-14",
        "close": 61.663895,
        "direction_boundary": 60.271996,
        "core_momentum": 0.023094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2025-03-21",
        "close": 61.861446,
        "direction_boundary": 60.722446,
        "core_momentum": 0.018757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2025-03-28",
        "close": 60.083534,
        "direction_boundary": 60.849747,
        "core_momentum": -0.012592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135251
      },
      {
        "date": "2025-04-04",
        "close": 55.520226,
        "direction_boundary": 59.508198,
        "core_momentum": -0.067016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171479
      },
      {
        "date": "2025-04-11",
        "close": 54.710289,
        "direction_boundary": 58.930443,
        "core_momentum": -0.071612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2025-04-18",
        "close": 55.875805,
        "direction_boundary": 58.029545,
        "core_momentum": -0.037115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174235
      },
      {
        "date": "2025-04-25",
        "close": 58.453781,
        "direction_boundary": 59.361309,
        "core_momentum": -0.015288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185854
      },
      {
        "date": "2025-05-02",
        "close": 60.567516,
        "direction_boundary": 58.675842,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189154
      },
      {
        "date": "2025-05-09",
        "close": 60.913219,
        "direction_boundary": 60.595146,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18883
      },
      {
        "date": "2025-05-16",
        "close": 62.681255,
        "direction_boundary": 60.458054,
        "core_momentum": 0.036773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19146
      },
      {
        "date": "2025-05-23",
        "close": 61.663895,
        "direction_boundary": 60.644108,
        "core_momentum": 0.016816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193386
      },
      {
        "date": "2025-05-30",
        "close": 62.3158,
        "direction_boundary": 59.361309,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193486
      },
      {
        "date": "2025-06-06",
        "close": 63.017082,
        "direction_boundary": 61.261028,
        "core_momentum": 0.028665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2025-06-13",
        "close": 60.94022,
        "direction_boundary": 59.500774,
        "core_momentum": 0.024192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193366
      },
      {
        "date": "2025-06-20",
        "close": 60.161747,
        "direction_boundary": 60.202061,
        "core_momentum": -0.00067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193382
      },
      {
        "date": "2025-06-27",
        "close": 61.75861,
        "direction_boundary": 59.589668,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2025-07-04",
        "close": 61.329453,
        "direction_boundary": 60.271198,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196087
      },
      {
        "date": "2025-07-11",
        "close": 62.457237,
        "direction_boundary": 61.308315,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194429
      },
      {
        "date": "2025-07-18",
        "close": 62.277592,
        "direction_boundary": 57.347527,
        "core_momentum": 0.085968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2025-07-25",
        "close": 61.509098,
        "direction_boundary": 57.554947,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189158
      },
      {
        "date": "2025-08-01",
        "close": 59.413216,
        "direction_boundary": 54.818935,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194489
      },
      {
        "date": "2025-08-08",
        "close": 60.351376,
        "direction_boundary": 55.678265,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19603
      },
      {
        "date": "2025-08-15",
        "close": 61.000099,
        "direction_boundary": 57.851265,
        "core_momentum": 0.05443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185867
      },
      {
        "date": "2025-08-22",
        "close": 61.399319,
        "direction_boundary": 58.532795,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18606
      },
      {
        "date": "2025-08-29",
        "close": 60.640804,
        "direction_boundary": 59.07605,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184747
      },
      {
        "date": "2025-09-05",
        "close": 60.22163,
        "direction_boundary": 55.154766,
        "core_momentum": 0.091866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183951
      },
      {
        "date": "2025-09-12",
        "close": 61.219669,
        "direction_boundary": 56.952431,
        "core_momentum": 0.074926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184412
      },
      {
        "date": "2025-09-19",
        "close": 62.726704,
        "direction_boundary": 56.794395,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187508
      },
      {
        "date": "2025-09-26",
        "close": 62.826511,
        "direction_boundary": 59.945251,
        "core_momentum": 0.048065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2025-10-03",
        "close": 65.730804,
        "direction_boundary": 58.522923,
        "core_momentum": 0.123163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151301
      },
      {
        "date": "2025-10-10",
        "close": 64.094017,
        "direction_boundary": 59.046413,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2025-10-17",
        "close": 65.042152,
        "direction_boundary": 58.355003,
        "core_momentum": 0.114594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2025-10-24",
        "close": 65.990295,
        "direction_boundary": 58.137707,
        "core_momentum": 0.135069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143824
      },
      {
        "date": "2025-10-31",
        "close": 65.601059,
        "direction_boundary": 56.863537,
        "core_momentum": 0.153658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2025-11-07",
        "close": 63.585018,
        "direction_boundary": 56.537586,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2025-11-14",
        "close": 64.49324,
        "direction_boundary": 56.102985,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141242
      },
      {
        "date": "2025-11-21",
        "close": 62.018101,
        "direction_boundary": 56.646233,
        "core_momentum": 0.094832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150122
      },
      {
        "date": "2025-11-28",
        "close": 63.964272,
        "direction_boundary": 57.159855,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2025-12-05",
        "close": 64.812607,
        "direction_boundary": 59.431625,
        "core_momentum": 0.090541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2025-12-12",
        "close": 64.262283,
        "direction_boundary": 59.253841,
        "core_momentum": 0.084525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2025-12-19",
        "close": 64.461945,
        "direction_boundary": 58.503162,
        "core_momentum": 0.101854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2025-12-26",
        "close": 64.242317,
        "direction_boundary": 58.60194,
        "core_momentum": 0.096249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2026-01-02",
        "close": 65.490227,
        "direction_boundary": 57.979668,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14448
      },
      {
        "date": "2026-01-09",
        "close": 68.245605,
        "direction_boundary": 59.520523,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152756
      },
      {
        "date": "2026-01-16",
        "close": 68.694847,
        "direction_boundary": 61.36758,
        "core_momentum": 0.1194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2026-01-23",
        "close": 67.786377,
        "direction_boundary": 62.473835,
        "core_momentum": 0.085036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2026-01-30",
        "close": 66.847946,
        "direction_boundary": 62.957825,
        "core_momentum": 0.061789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14481
      },
      {
        "date": "2026-02-06",
        "close": 66.897865,
        "direction_boundary": 62.691135,
        "core_momentum": 0.067102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2026-02-13",
        "close": 67.397034,
        "direction_boundary": 65.496277,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2026-02-20",
        "close": 68.954414,
        "direction_boundary": 64.903641,
        "core_momentum": 0.062412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14613
      },
      {
        "date": "2026-02-27",
        "close": 68.714821,
        "direction_boundary": 63.570213,
        "core_momentum": 0.080928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14458
      },
      {
        "date": "2026-03-06",
        "close": 64.262283,
        "direction_boundary": 62.63187,
        "core_momentum": 0.026032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175101
      },
      {
        "date": "2026-03-13",
        "close": 63.842987,
        "direction_boundary": 61.663895,
        "core_momentum": 0.035338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174341
      },
      {
        "date": "2026-03-20",
        "close": 60.900002,
        "direction_boundary": 61.861446,
        "core_momentum": -0.015542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18367
      },
      {
        "date": "2026-03-27",
        "close": 60.439999,
        "direction_boundary": 60.083534,
        "core_momentum": 0.005933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183838
      },
      {
        "date": "2026-04-03",
        "close": 62.709999,
        "direction_boundary": 55.520226,
        "core_momentum": 0.129498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179933
      },
      {
        "date": "2026-04-10",
        "close": 66.089996,
        "direction_boundary": 54.710289,
        "core_momentum": 0.207999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191608
      },
      {
        "date": "2026-04-17",
        "close": 67.959999,
        "direction_boundary": 55.875805,
        "core_momentum": 0.216269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194329
      },
      {
        "date": "2026-04-24",
        "close": 66.157738,
        "direction_boundary": 58.453781,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197325
      },
      {
        "date": "2026-05-01",
        "close": 65.800293,
        "direction_boundary": 60.567516,
        "core_momentum": 0.086396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197296
      },
      {
        "date": "2026-05-08",
        "close": 67.478317,
        "direction_boundary": 60.913219,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2026-05-15",
        "close": 66.405968,
        "direction_boundary": 62.681255,
        "core_momentum": 0.059423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195682
      },
      {
        "date": "2026-05-22",
        "close": 70.050003,
        "direction_boundary": 61.663895,
        "core_momentum": 0.135997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199653
      },
      {
        "date": "2026-05-29",
        "close": 70.179039,
        "direction_boundary": 62.3158,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2026-06-05",
        "close": 70.625847,
        "direction_boundary": 63.017082,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2026-06-12",
        "close": 72.353516,
        "direction_boundary": 60.94022,
        "core_momentum": 0.187287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2026-06-19",
        "close": 73.82,
        "direction_boundary": 60.161747,
        "core_momentum": 0.227026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198061
      },
      {
        "date": "2026-06-26",
        "close": 71.709999,
        "direction_boundary": 61.75861,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203396
      },
      {
        "date": "2026-07-03",
        "close": 74.169998,
        "direction_boundary": 61.329453,
        "core_momentum": 0.20937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206504
      },
      {
        "date": "2026-07-10",
        "close": 71.459999,
        "direction_boundary": 62.457237,
        "core_momentum": 0.144143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207476
      },
      {
        "date": "2026-07-17",
        "close": 69.800003,
        "direction_boundary": 62.277592,
        "core_momentum": 0.120788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2026-07-24",
        "close": 70.239998,
        "direction_boundary": 61.509098,
        "core_momentum": 0.141945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209417
      },
      {
        "date": "2026-07-31",
        "close": 69.830002,
        "direction_boundary": 59.413216,
        "core_momentum": 0.175328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208533
      },
      {
        "date": "2026-08-07",
        "close": 72.68,
        "direction_boundary": 60.351376,
        "core_momentum": 0.204281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.181,
        "volume": 3934
      },
      {
        "date": "2023-08-25",
        "close": 49.386456,
        "volume": 2624
      },
      {
        "date": "2023-09-01",
        "close": 50.022369,
        "volume": 14214
      },
      {
        "date": "2023-09-08",
        "close": 49.39624,
        "volume": 5140
      },
      {
        "date": "2023-09-15",
        "close": 49.358353,
        "volume": 3651
      },
      {
        "date": "2023-09-22",
        "close": 47.963905,
        "volume": 10879
      },
      {
        "date": "2023-09-29",
        "close": 47.645874,
        "volume": 12253
      },
      {
        "date": "2023-10-06",
        "close": 47.577374,
        "volume": 8958
      },
      {
        "date": "2023-10-13",
        "close": 47.014709,
        "volume": 1712
      },
      {
        "date": "2023-10-20",
        "close": 45.801304,
        "volume": 9681
      },
      {
        "date": "2023-10-27",
        "close": 46.363972,
        "volume": 4147
      },
      {
        "date": "2023-11-03",
        "close": 48.379791,
        "volume": 2057
      },
      {
        "date": "2023-11-10",
        "close": 49.025642,
        "volume": 5254
      },
      {
        "date": "2023-11-17",
        "close": 50.679401,
        "volume": 6868
      },
      {
        "date": "2023-11-24",
        "close": 51.335033,
        "volume": 1970
      },
      {
        "date": "2023-12-01",
        "close": 51.941738,
        "volume": 4313
      },
      {
        "date": "2023-12-08",
        "close": 53.067074,
        "volume": 7126
      },
      {
        "date": "2023-12-15",
        "close": 53.671871,
        "volume": 17299
      },
      {
        "date": "2023-12-22",
        "close": 52.898697,
        "volume": 31627
      },
      {
        "date": "2023-12-29",
        "close": 52.839973,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 51.352352,
        "volume": 4433
      },
      {
        "date": "2024-01-12",
        "close": 52.233177,
        "volume": 4469
      },
      {
        "date": "2024-01-19",
        "close": 52.370197,
        "volume": 6383
      },
      {
        "date": "2024-01-26",
        "close": 55.531395,
        "volume": 5489
      },
      {
        "date": "2024-02-02",
        "close": 56.138195,
        "volume": 27506
      },
      {
        "date": "2024-02-09",
        "close": 57.801979,
        "volume": 41474
      },
      {
        "date": "2024-02-16",
        "close": 58.193462,
        "volume": 4087
      },
      {
        "date": "2024-02-23",
        "close": 59.270031,
        "volume": 4653
      },
      {
        "date": "2024-03-01",
        "close": 59.62236,
        "volume": 17501
      },
      {
        "date": "2024-03-08",
        "close": 60.55212,
        "volume": 18372
      },
      {
        "date": "2024-03-15",
        "close": 60.271996,
        "volume": 7546
      },
      {
        "date": "2024-03-22",
        "close": 60.722446,
        "volume": 3349
      },
      {
        "date": "2024-03-29",
        "close": 60.849747,
        "volume": 9585
      },
      {
        "date": "2024-04-05",
        "close": 59.508198,
        "volume": 4444
      },
      {
        "date": "2024-04-12",
        "close": 58.930443,
        "volume": 9969
      },
      {
        "date": "2024-04-19",
        "close": 58.029545,
        "volume": 19983
      },
      {
        "date": "2024-04-26",
        "close": 59.361309,
        "volume": 18612
      },
      {
        "date": "2024-05-03",
        "close": 58.675842,
        "volume": 27013
      },
      {
        "date": "2024-05-10",
        "close": 60.595146,
        "volume": 24663
      },
      {
        "date": "2024-05-17",
        "close": 60.458054,
        "volume": 5384
      },
      {
        "date": "2024-05-24",
        "close": 60.644108,
        "volume": 13720
      },
      {
        "date": "2024-05-31",
        "close": 59.361309,
        "volume": 2713
      },
      {
        "date": "2024-06-07",
        "close": 61.261028,
        "volume": 4023
      },
      {
        "date": "2024-06-14",
        "close": 59.500774,
        "volume": 4404
      },
      {
        "date": "2024-06-21",
        "close": 60.202061,
        "volume": 5397
      },
      {
        "date": "2024-06-28",
        "close": 59.589668,
        "volume": 1468
      },
      {
        "date": "2024-07-05",
        "close": 60.271198,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 61.308315,
        "volume": 2926
      },
      {
        "date": "2024-07-19",
        "close": 57.347527,
        "volume": 4259
      },
      {
        "date": "2024-07-26",
        "close": 57.554947,
        "volume": 5019
      },
      {
        "date": "2024-08-02",
        "close": 54.818935,
        "volume": 140462
      },
      {
        "date": "2024-08-09",
        "close": 55.678265,
        "volume": 4506
      },
      {
        "date": "2024-08-16",
        "close": 57.851265,
        "volume": 21801
      },
      {
        "date": "2024-08-23",
        "close": 58.532795,
        "volume": 2987
      },
      {
        "date": "2024-08-30",
        "close": 59.07605,
        "volume": 3789
      },
      {
        "date": "2024-09-06",
        "close": 55.154766,
        "volume": 1410
      },
      {
        "date": "2024-09-13",
        "close": 56.952431,
        "volume": 8031
      },
      {
        "date": "2024-09-20",
        "close": 56.794395,
        "volume": 1329
      },
      {
        "date": "2024-09-27",
        "close": 59.945251,
        "volume": 1998
      },
      {
        "date": "2024-10-04",
        "close": 58.522923,
        "volume": 4353
      },
      {
        "date": "2024-10-11",
        "close": 59.046413,
        "volume": 3079
      },
      {
        "date": "2024-10-18",
        "close": 58.355003,
        "volume": 12662
      },
      {
        "date": "2024-10-25",
        "close": 58.137707,
        "volume": 1396
      },
      {
        "date": "2024-11-01",
        "close": 56.863537,
        "volume": 2682
      },
      {
        "date": "2024-11-08",
        "close": 56.537586,
        "volume": 15178
      },
      {
        "date": "2024-11-15",
        "close": 56.102985,
        "volume": 8471
      },
      {
        "date": "2024-11-22",
        "close": 56.646233,
        "volume": 6518
      },
      {
        "date": "2024-11-29",
        "close": 57.159855,
        "volume": 5567
      },
      {
        "date": "2024-12-06",
        "close": 59.431625,
        "volume": 18826
      },
      {
        "date": "2024-12-13",
        "close": 59.253841,
        "volume": 16799
      },
      {
        "date": "2024-12-20",
        "close": 58.503162,
        "volume": 1689
      },
      {
        "date": "2024-12-27",
        "close": 58.60194,
        "volume": 1002
      },
      {
        "date": "2025-01-03",
        "close": 57.979668,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 59.520523,
        "volume": 3719
      },
      {
        "date": "2025-01-17",
        "close": 61.36758,
        "volume": 5357
      },
      {
        "date": "2025-01-24",
        "close": 62.473835,
        "volume": 48965
      },
      {
        "date": "2025-01-31",
        "close": 62.957825,
        "volume": 2686
      },
      {
        "date": "2025-02-07",
        "close": 62.691135,
        "volume": 11771
      },
      {
        "date": "2025-02-14",
        "close": 65.496277,
        "volume": 14584
      },
      {
        "date": "2025-02-21",
        "close": 64.903641,
        "volume": 9898
      },
      {
        "date": "2025-02-28",
        "close": 63.570213,
        "volume": 12800
      },
      {
        "date": "2025-03-07",
        "close": 62.63187,
        "volume": 13266
      },
      {
        "date": "2025-03-14",
        "close": 61.663895,
        "volume": 8126
      },
      {
        "date": "2025-03-21",
        "close": 61.861446,
        "volume": 2963
      },
      {
        "date": "2025-03-28",
        "close": 60.083534,
        "volume": 3772
      },
      {
        "date": "2025-04-04",
        "close": 55.520226,
        "volume": 9347
      },
      {
        "date": "2025-04-11",
        "close": 54.710289,
        "volume": 81386
      },
      {
        "date": "2025-04-18",
        "close": 55.875805,
        "volume": 15544
      },
      {
        "date": "2025-04-25",
        "close": 58.453781,
        "volume": 10738
      },
      {
        "date": "2025-05-02",
        "close": 60.567516,
        "volume": 2404
      },
      {
        "date": "2025-05-09",
        "close": 60.913219,
        "volume": 7599
      },
      {
        "date": "2025-05-16",
        "close": 62.681255,
        "volume": 13395
      },
      {
        "date": "2025-05-23",
        "close": 61.663895,
        "volume": 6995
      },
      {
        "date": "2025-05-30",
        "close": 62.3158,
        "volume": 2101
      },
      {
        "date": "2025-06-06",
        "close": 63.017082,
        "volume": 4729
      },
      {
        "date": "2025-06-13",
        "close": 60.94022,
        "volume": 3242
      },
      {
        "date": "2025-06-20",
        "close": 60.161747,
        "volume": 1717
      },
      {
        "date": "2025-06-27",
        "close": 61.75861,
        "volume": 10071
      },
      {
        "date": "2025-07-04",
        "close": 61.329453,
        "volume": 4578
      },
      {
        "date": "2025-07-11",
        "close": 62.457237,
        "volume": 4139
      },
      {
        "date": "2025-07-18",
        "close": 62.277592,
        "volume": 6345
      },
      {
        "date": "2025-07-25",
        "close": 61.509098,
        "volume": 6660
      },
      {
        "date": "2025-08-01",
        "close": 59.413216,
        "volume": 3541
      },
      {
        "date": "2025-08-08",
        "close": 60.351376,
        "volume": 2851
      },
      {
        "date": "2025-08-15",
        "close": 61.000099,
        "volume": 3105
      },
      {
        "date": "2025-08-22",
        "close": 61.399319,
        "volume": 1036
      },
      {
        "date": "2025-08-29",
        "close": 60.640804,
        "volume": 2662
      },
      {
        "date": "2025-09-05",
        "close": 60.22163,
        "volume": 4626
      },
      {
        "date": "2025-09-12",
        "close": 61.219669,
        "volume": 18169
      },
      {
        "date": "2025-09-19",
        "close": 62.726704,
        "volume": 5898
      },
      {
        "date": "2025-09-26",
        "close": 62.826511,
        "volume": 9396
      },
      {
        "date": "2025-10-03",
        "close": 65.730804,
        "volume": 10327
      },
      {
        "date": "2025-10-10",
        "close": 64.094017,
        "volume": 8140
      },
      {
        "date": "2025-10-17",
        "close": 65.042152,
        "volume": 17806
      },
      {
        "date": "2025-10-24",
        "close": 65.990295,
        "volume": 1437
      },
      {
        "date": "2025-10-31",
        "close": 65.601059,
        "volume": 7102
      },
      {
        "date": "2025-11-07",
        "close": 63.585018,
        "volume": 3933
      },
      {
        "date": "2025-11-14",
        "close": 64.49324,
        "volume": 1583
      },
      {
        "date": "2025-11-21",
        "close": 62.018101,
        "volume": 2548
      },
      {
        "date": "2025-11-28",
        "close": 63.964272,
        "volume": 9089
      },
      {
        "date": "2025-12-05",
        "close": 64.812607,
        "volume": 3271
      },
      {
        "date": "2025-12-12",
        "close": 64.262283,
        "volume": 3749
      },
      {
        "date": "2025-12-19",
        "close": 64.461945,
        "volume": 16332
      },
      {
        "date": "2025-12-26",
        "close": 64.242317,
        "volume": 1033
      },
      {
        "date": "2026-01-02",
        "close": 65.490227,
        "volume": 3293
      },
      {
        "date": "2026-01-09",
        "close": 68.245605,
        "volume": 8615
      },
      {
        "date": "2026-01-16",
        "close": 68.694847,
        "volume": 14204
      },
      {
        "date": "2026-01-23",
        "close": 67.786377,
        "volume": 141787
      },
      {
        "date": "2026-01-30",
        "close": 66.847946,
        "volume": 83739
      },
      {
        "date": "2026-02-06",
        "close": 66.897865,
        "volume": 17031
      },
      {
        "date": "2026-02-13",
        "close": 67.397034,
        "volume": 3065
      },
      {
        "date": "2026-02-20",
        "close": 68.954414,
        "volume": 2288
      },
      {
        "date": "2026-02-27",
        "close": 68.714821,
        "volume": 4440
      },
      {
        "date": "2026-03-06",
        "close": 64.262283,
        "volume": 15972
      },
      {
        "date": "2026-03-13",
        "close": 63.842987,
        "volume": 20019
      },
      {
        "date": "2026-03-20",
        "close": 60.900002,
        "volume": 21156
      },
      {
        "date": "2026-03-27",
        "close": 60.439999,
        "volume": 36331
      },
      {
        "date": "2026-04-03",
        "close": 62.709999,
        "volume": 31233
      },
      {
        "date": "2026-04-10",
        "close": 66.089996,
        "volume": 2563
      },
      {
        "date": "2026-04-17",
        "close": 67.959999,
        "volume": 8110
      },
      {
        "date": "2026-04-24",
        "close": 66.157738,
        "volume": 4680
      },
      {
        "date": "2026-05-01",
        "close": 65.800293,
        "volume": 2684
      },
      {
        "date": "2026-05-08",
        "close": 67.478317,
        "volume": 8606
      },
      {
        "date": "2026-05-15",
        "close": 66.405968,
        "volume": 4238
      },
      {
        "date": "2026-05-22",
        "close": 70.050003,
        "volume": 11322
      },
      {
        "date": "2026-05-29",
        "close": 70.179039,
        "volume": 3629
      },
      {
        "date": "2026-06-05",
        "close": 70.625847,
        "volume": 2715
      },
      {
        "date": "2026-06-12",
        "close": 72.353516,
        "volume": 705
      },
      {
        "date": "2026-06-19",
        "close": 73.82,
        "volume": 660
      },
      {
        "date": "2026-06-26",
        "close": 71.709999,
        "volume": 1456
      },
      {
        "date": "2026-07-03",
        "close": 74.169998,
        "volume": 442
      },
      {
        "date": "2026-07-10",
        "close": 71.459999,
        "volume": 5866
      },
      {
        "date": "2026-07-17",
        "close": 69.800003,
        "volume": 9449
      },
      {
        "date": "2026-07-24",
        "close": 70.239998,
        "volume": 17565
      },
      {
        "date": "2026-07-31",
        "close": 69.830002,
        "volume": 28608
      },
      {
        "date": "2026-08-07",
        "close": 72.68,
        "volume": 11728
      }
    ],
    "sharemaestro_context": {
      "trend": 68.141976,
      "fair_value": 60.37483,
      "market_activity": 16.403761,
      "market_dynamics": 0.449417,
      "relative_strength": -2.108439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008338,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.002039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019685,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.01315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044169,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125018,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021812,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.001232
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.009504
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.062298
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.275617
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.027125
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.006154
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.03375
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.202515
      }
    ]
  }
}