{
  "ticker": {
    "uuid": "41f32a4e-c04d-459d-a6f7-c24659ebb52d",
    "symbol": "300906",
    "name": "Jiangxi Everbright Measurement And Control Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.540001,
    "boundary_margin": -0.085144,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37007,
    "volatility_stability": 0.91,
    "risk_context": 0.2702,
    "current_regime": {
      "move": 0.034059,
      "interruption": 0.18574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.095,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.741219,
        "direction_boundary": 22.546328,
        "core_momentum": 0.052997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327966
      },
      {
        "date": "2023-08-04",
        "close": 22.848402,
        "direction_boundary": 23.726963,
        "core_momentum": -0.037028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329247
      },
      {
        "date": "2023-08-11",
        "close": 22.531597,
        "direction_boundary": 24.317282,
        "core_momentum": -0.073433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329035
      },
      {
        "date": "2023-08-18",
        "close": 25.728453,
        "direction_boundary": 24.279196,
        "core_momentum": 0.059691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374937
      },
      {
        "date": "2023-08-25",
        "close": 21.801985,
        "direction_boundary": 24.869516,
        "core_momentum": -0.123345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444165
      },
      {
        "date": "2023-09-01",
        "close": 25.277246,
        "direction_boundary": 24.298239,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489475
      },
      {
        "date": "2023-09-08",
        "close": 24.586035,
        "direction_boundary": 22.898613,
        "core_momentum": 0.073691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489826
      },
      {
        "date": "2023-09-15",
        "close": 24.106028,
        "direction_boundary": 23.298506,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485591
      },
      {
        "date": "2023-09-22",
        "close": 24.83564,
        "direction_boundary": 22.708189,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482035
      },
      {
        "date": "2023-09-29",
        "close": 25.142845,
        "direction_boundary": 21.327608,
        "core_momentum": 0.178887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480362
      },
      {
        "date": "2023-10-27",
        "close": 24.211628,
        "direction_boundary": 20.527822,
        "core_momentum": 0.179454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489112
      },
      {
        "date": "2023-11-03",
        "close": 24.451632,
        "direction_boundary": 21.137184,
        "core_momentum": 0.156807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480329
      },
      {
        "date": "2023-11-10",
        "close": 24.960442,
        "direction_boundary": 20.27075,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47877
      },
      {
        "date": "2023-11-17",
        "close": 25.056444,
        "direction_boundary": 21.775108,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450015
      },
      {
        "date": "2023-11-24",
        "close": 24.509233,
        "direction_boundary": 21.822714,
        "core_momentum": 0.123107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423021
      },
      {
        "date": "2023-12-01",
        "close": 24.490034,
        "direction_boundary": 21.765587,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422976
      },
      {
        "date": "2023-12-08",
        "close": 23.568415,
        "direction_boundary": 20.965799,
        "core_momentum": 0.124136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423457
      },
      {
        "date": "2023-12-15",
        "close": 23.846821,
        "direction_boundary": 21.613247,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423667
      },
      {
        "date": "2023-12-22",
        "close": 23.683619,
        "direction_boundary": 21.603724,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419605
      },
      {
        "date": "2023-12-29",
        "close": 24.27883,
        "direction_boundary": 20.784897,
        "core_momentum": 0.1681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420845
      },
      {
        "date": "2024-01-05",
        "close": 23.962023,
        "direction_boundary": 19.804205,
        "core_momentum": 0.209946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419993
      },
      {
        "date": "2024-01-12",
        "close": 23.549217,
        "direction_boundary": 19.737558,
        "core_momentum": 0.193117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419461
      },
      {
        "date": "2024-01-19",
        "close": 21.312378,
        "direction_boundary": 20.404047,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436721
      },
      {
        "date": "2024-01-26",
        "close": 21.811586,
        "direction_boundary": 19.927982,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427429
      },
      {
        "date": "2024-02-02",
        "close": 17.088301,
        "direction_boundary": 20.899153,
        "core_momentum": -0.182345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539312
      },
      {
        "date": "2024-02-09",
        "close": 15.456274,
        "direction_boundary": 21.746544,
        "core_momentum": -0.289254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551938
      },
      {
        "date": "2024-02-23",
        "close": 17.952318,
        "direction_boundary": 22.155956,
        "core_momentum": -0.189729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597369
      },
      {
        "date": "2024-03-01",
        "close": 18.08672,
        "direction_boundary": 21.737022,
        "core_momentum": -0.16793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562291
      },
      {
        "date": "2024-03-08",
        "close": 20.112356,
        "direction_boundary": 22.013138,
        "core_momentum": -0.086348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541219
      },
      {
        "date": "2024-03-15",
        "close": 19.373142,
        "direction_boundary": 22.222605,
        "core_momentum": -0.128224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49702
      },
      {
        "date": "2024-03-22",
        "close": 19.21954,
        "direction_boundary": 22.955742,
        "core_momentum": -0.162757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496384
      },
      {
        "date": "2024-03-29",
        "close": 19.526745,
        "direction_boundary": 24.16494,
        "core_momentum": -0.191939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497366
      },
      {
        "date": "2024-04-05",
        "close": 19.805149,
        "direction_boundary": 23.012869,
        "core_momentum": -0.139388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495448
      },
      {
        "date": "2024-04-12",
        "close": 19.32514,
        "direction_boundary": 22.42255,
        "core_momentum": -0.138138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494958
      },
      {
        "date": "2024-04-19",
        "close": 18.249924,
        "direction_boundary": 22.660582,
        "core_momentum": -0.19464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497094
      },
      {
        "date": "2024-04-26",
        "close": 18.768332,
        "direction_boundary": 22.108347,
        "core_momentum": -0.151075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498511
      },
      {
        "date": "2024-05-03",
        "close": 19.171537,
        "direction_boundary": 22.517763,
        "core_momentum": -0.148604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495131
      },
      {
        "date": "2024-05-10",
        "close": 19.872351,
        "direction_boundary": 24.08877,
        "core_momentum": -0.175037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498418
      },
      {
        "date": "2024-05-17",
        "close": 19.89155,
        "direction_boundary": 23.336592,
        "core_momentum": -0.147624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496909
      },
      {
        "date": "2024-05-24",
        "close": 19.315542,
        "direction_boundary": 20.889629,
        "core_momentum": -0.075353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497364
      },
      {
        "date": "2024-05-31",
        "close": 19.545946,
        "direction_boundary": 23.460367,
        "core_momentum": -0.166853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497943
      },
      {
        "date": "2024-06-07",
        "close": 23.565207,
        "direction_boundary": 23.612707,
        "core_momentum": -0.002012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567196
      },
      {
        "date": "2024-06-14",
        "close": 23.840019,
        "direction_boundary": 22.784359,
        "core_momentum": 0.046333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564926
      },
      {
        "date": "2024-06-21",
        "close": 21.150778,
        "direction_boundary": 22.733202,
        "core_momentum": -0.069608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588574
      },
      {
        "date": "2024-06-28",
        "close": 20.345968,
        "direction_boundary": 23.731619,
        "core_momentum": -0.142664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59048
      },
      {
        "date": "2024-07-05",
        "close": 18.481167,
        "direction_boundary": 23.549217,
        "core_momentum": -0.215211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601635
      },
      {
        "date": "2024-07-12",
        "close": 18.805054,
        "direction_boundary": 24.115627,
        "core_momentum": -0.220213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602854
      },
      {
        "date": "2024-07-19",
        "close": 20.100599,
        "direction_boundary": 23.568415,
        "core_momentum": -0.147138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611797
      },
      {
        "date": "2024-07-26",
        "close": 21.033001,
        "direction_boundary": 24.586035,
        "core_momentum": -0.144514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600334
      },
      {
        "date": "2024-08-02",
        "close": 20.856337,
        "direction_boundary": 22.867603,
        "core_momentum": -0.087953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599441
      },
      {
        "date": "2024-08-09",
        "close": 19.806158,
        "direction_boundary": 23.741219,
        "core_momentum": -0.165748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493993
      },
      {
        "date": "2024-08-16",
        "close": 19.550976,
        "direction_boundary": 22.848402,
        "core_momentum": -0.144318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470787
      },
      {
        "date": "2024-08-23",
        "close": 18.490982,
        "direction_boundary": 22.531597,
        "core_momentum": -0.179331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432682
      },
      {
        "date": "2024-08-30",
        "close": 19.217274,
        "direction_boundary": 25.728453,
        "core_momentum": -0.253073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435724
      },
      {
        "date": "2024-09-06",
        "close": 18.314316,
        "direction_boundary": 21.801985,
        "core_momentum": -0.15997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414195
      },
      {
        "date": "2024-09-13",
        "close": 17.833395,
        "direction_boundary": 25.277246,
        "core_momentum": -0.294488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412694
      },
      {
        "date": "2024-09-20",
        "close": 17.705803,
        "direction_boundary": 24.586035,
        "core_momentum": -0.279843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412677
      },
      {
        "date": "2024-09-27",
        "close": 19.825788,
        "direction_boundary": 24.106028,
        "core_momentum": -0.177559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442582
      },
      {
        "date": "2024-10-04",
        "close": 22.279474,
        "direction_boundary": 24.83564,
        "core_momentum": -0.102923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470807
      },
      {
        "date": "2024-10-11",
        "close": 21.562998,
        "direction_boundary": 25.142845,
        "core_momentum": -0.14238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471947
      },
      {
        "date": "2024-10-18",
        "close": 22.308918,
        "direction_boundary": 24.058025,
        "core_momentum": -0.072704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465096
      },
      {
        "date": "2024-10-25",
        "close": 23.103914,
        "direction_boundary": 23.213211,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465808
      },
      {
        "date": "2024-11-01",
        "close": 21.602257,
        "direction_boundary": 24.211628,
        "core_momentum": -0.107773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476794
      },
      {
        "date": "2024-11-08",
        "close": 23.535761,
        "direction_boundary": 24.451632,
        "core_momentum": -0.037456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488207
      },
      {
        "date": "2024-11-15",
        "close": 22.534657,
        "direction_boundary": 24.960442,
        "core_momentum": -0.097185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49308
      },
      {
        "date": "2024-11-22",
        "close": 22.789841,
        "direction_boundary": 25.056444,
        "core_momentum": -0.09046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49066
      },
      {
        "date": "2024-11-29",
        "close": 25.518341,
        "direction_boundary": 24.509233,
        "core_momentum": 0.041173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51252
      },
      {
        "date": "2024-12-06",
        "close": 28.982946,
        "direction_boundary": 24.490034,
        "core_momentum": 0.183459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476788
      },
      {
        "date": "2024-12-13",
        "close": 26.323149,
        "direction_boundary": 23.568415,
        "core_momentum": 0.116882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498125
      },
      {
        "date": "2024-12-20",
        "close": 26.087595,
        "direction_boundary": 23.846821,
        "core_momentum": 0.093965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465842
      },
      {
        "date": "2024-12-27",
        "close": 27.25555,
        "direction_boundary": 23.683619,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463298
      },
      {
        "date": "2025-01-03",
        "close": 23.997055,
        "direction_boundary": 24.27883,
        "core_momentum": -0.011606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479494
      },
      {
        "date": "2025-01-10",
        "close": 22.809471,
        "direction_boundary": 23.962023,
        "core_momentum": -0.048099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486666
      },
      {
        "date": "2025-01-17",
        "close": 23.555391,
        "direction_boundary": 23.549217,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480592
      },
      {
        "date": "2025-01-24",
        "close": 25.871672,
        "direction_boundary": 21.312378,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49304
      },
      {
        "date": "2025-01-31",
        "close": 25.253342,
        "direction_boundary": 21.811586,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49457
      },
      {
        "date": "2025-02-07",
        "close": 25.361305,
        "direction_boundary": 17.088301,
        "core_momentum": 0.484133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487248
      },
      {
        "date": "2025-02-14",
        "close": 24.262053,
        "direction_boundary": 15.456274,
        "core_momentum": 0.569722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492055
      },
      {
        "date": "2025-02-21",
        "close": 24.438719,
        "direction_boundary": 17.952318,
        "core_momentum": 0.361313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483334
      },
      {
        "date": "2025-02-28",
        "close": 23.78113,
        "direction_boundary": 18.08672,
        "core_momentum": 0.314839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484377
      },
      {
        "date": "2025-03-07",
        "close": 24.291498,
        "direction_boundary": 20.112356,
        "core_momentum": 0.20779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477752
      },
      {
        "date": "2025-03-14",
        "close": 24.821495,
        "direction_boundary": 19.373142,
        "core_momentum": 0.281232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474857
      },
      {
        "date": "2025-03-21",
        "close": 25.096306,
        "direction_boundary": 19.21954,
        "core_momentum": 0.30577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474002
      },
      {
        "date": "2025-03-28",
        "close": 23.810575,
        "direction_boundary": 19.526745,
        "core_momentum": 0.219383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459794
      },
      {
        "date": "2025-04-04",
        "close": 25.253342,
        "direction_boundary": 19.805149,
        "core_momentum": 0.27509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43872
      },
      {
        "date": "2025-04-11",
        "close": 22.887989,
        "direction_boundary": 19.32514,
        "core_momentum": 0.184363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458929
      },
      {
        "date": "2025-04-18",
        "close": 23.143171,
        "direction_boundary": 18.249924,
        "core_momentum": 0.268124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456857
      },
      {
        "date": "2025-04-25",
        "close": 23.447428,
        "direction_boundary": 18.768332,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454637
      },
      {
        "date": "2025-05-02",
        "close": 23.712427,
        "direction_boundary": 19.171537,
        "core_momentum": 0.236856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444143
      },
      {
        "date": "2025-05-09",
        "close": 24.870567,
        "direction_boundary": 19.872351,
        "core_momentum": 0.251516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433068
      },
      {
        "date": "2025-05-16",
        "close": 24.664457,
        "direction_boundary": 19.89155,
        "core_momentum": 0.239946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428386
      },
      {
        "date": "2025-05-23",
        "close": 24.428904,
        "direction_boundary": 19.315542,
        "core_momentum": 0.264728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428604
      },
      {
        "date": "2025-05-30",
        "close": 26.058151,
        "direction_boundary": 19.545946,
        "core_momentum": 0.333174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408412
      },
      {
        "date": "2025-06-06",
        "close": 26.42,
        "direction_boundary": 23.565207,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36625
      },
      {
        "date": "2025-06-13",
        "close": 26.34,
        "direction_boundary": 23.840019,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341007
      },
      {
        "date": "2025-06-20",
        "close": 25.719999,
        "direction_boundary": 21.150778,
        "core_momentum": 0.216031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342408
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "direction_boundary": 20.345968,
        "core_momentum": 0.346704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348464
      },
      {
        "date": "2025-07-04",
        "close": 26.709999,
        "direction_boundary": 18.481167,
        "core_momentum": 0.445255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299039
      },
      {
        "date": "2025-07-11",
        "close": 27.91,
        "direction_boundary": 18.805054,
        "core_momentum": 0.484175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2025-07-18",
        "close": 28.92,
        "direction_boundary": 20.100599,
        "core_momentum": 0.438763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293658
      },
      {
        "date": "2025-07-25",
        "close": 28.809999,
        "direction_boundary": 21.033001,
        "core_momentum": 0.369752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266492
      },
      {
        "date": "2025-08-01",
        "close": 28.540001,
        "direction_boundary": 20.856337,
        "core_momentum": 0.368409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264128
      },
      {
        "date": "2025-08-08",
        "close": 38.150002,
        "direction_boundary": 19.806158,
        "core_momentum": 0.926169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47593
      },
      {
        "date": "2025-08-15",
        "close": 32.700001,
        "direction_boundary": 19.550976,
        "core_momentum": 0.672551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525432
      },
      {
        "date": "2025-08-22",
        "close": 32.709999,
        "direction_boundary": 18.490982,
        "core_momentum": 0.76897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525632
      },
      {
        "date": "2025-08-29",
        "close": 30.889999,
        "direction_boundary": 19.217274,
        "core_momentum": 0.607408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53163
      },
      {
        "date": "2025-09-05",
        "close": 31.790001,
        "direction_boundary": 18.314316,
        "core_momentum": 0.735801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532046
      },
      {
        "date": "2025-09-12",
        "close": 31.459999,
        "direction_boundary": 17.833395,
        "core_momentum": 0.764106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532546
      },
      {
        "date": "2025-09-19",
        "close": 30.1,
        "direction_boundary": 17.705803,
        "core_momentum": 0.700008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537631
      },
      {
        "date": "2025-09-26",
        "close": 29.280001,
        "direction_boundary": 19.825788,
        "core_momentum": 0.476864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533193
      },
      {
        "date": "2025-10-03",
        "close": 29.280001,
        "direction_boundary": 22.279474,
        "core_momentum": 0.314214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528184
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "direction_boundary": 21.562998,
        "core_momentum": 0.354172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506725
      },
      {
        "date": "2025-10-17",
        "close": 28.280001,
        "direction_boundary": 22.308918,
        "core_momentum": 0.267655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509947
      },
      {
        "date": "2025-10-24",
        "close": 30.07,
        "direction_boundary": 23.103914,
        "core_momentum": 0.301511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515334
      },
      {
        "date": "2025-10-31",
        "close": 33.299999,
        "direction_boundary": 21.602257,
        "core_momentum": 0.541506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531063
      },
      {
        "date": "2025-11-07",
        "close": 34.150002,
        "direction_boundary": 23.535761,
        "core_momentum": 0.450984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529042
      },
      {
        "date": "2025-11-14",
        "close": 32.990002,
        "direction_boundary": 22.534657,
        "core_momentum": 0.463967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532318
      },
      {
        "date": "2025-11-21",
        "close": 34.290001,
        "direction_boundary": 22.789841,
        "core_momentum": 0.504618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532755
      },
      {
        "date": "2025-11-28",
        "close": 35.080002,
        "direction_boundary": 25.518341,
        "core_momentum": 0.374698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527802
      },
      {
        "date": "2025-12-05",
        "close": 33.299999,
        "direction_boundary": 28.982946,
        "core_momentum": 0.148951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535067
      },
      {
        "date": "2025-12-12",
        "close": 34.830002,
        "direction_boundary": 26.323149,
        "core_momentum": 0.32317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537056
      },
      {
        "date": "2025-12-19",
        "close": 36.990002,
        "direction_boundary": 26.087595,
        "core_momentum": 0.417915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538872
      },
      {
        "date": "2025-12-26",
        "close": 37.099998,
        "direction_boundary": 27.25555,
        "core_momentum": 0.361191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534308
      },
      {
        "date": "2026-01-02",
        "close": 35.139999,
        "direction_boundary": 23.997055,
        "core_momentum": 0.464346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539772
      },
      {
        "date": "2026-01-09",
        "close": 36.790001,
        "direction_boundary": 22.809471,
        "core_momentum": 0.612927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540018
      },
      {
        "date": "2026-01-16",
        "close": 37.189999,
        "direction_boundary": 23.555391,
        "core_momentum": 0.578832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538823
      },
      {
        "date": "2026-01-23",
        "close": 37.240002,
        "direction_boundary": 25.871672,
        "core_momentum": 0.439412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538612
      },
      {
        "date": "2026-01-30",
        "close": 34.529999,
        "direction_boundary": 25.253342,
        "core_momentum": 0.367344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551016
      },
      {
        "date": "2026-02-06",
        "close": 35.900002,
        "direction_boundary": 25.361305,
        "core_momentum": 0.415542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3751
      },
      {
        "date": "2026-02-13",
        "close": 35.799999,
        "direction_boundary": 24.262053,
        "core_momentum": 0.475555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2026-02-27",
        "close": 36.209999,
        "direction_boundary": 24.438719,
        "core_momentum": 0.481665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304859
      },
      {
        "date": "2026-03-06",
        "close": 34.16,
        "direction_boundary": 23.78113,
        "core_momentum": 0.436433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305276
      },
      {
        "date": "2026-03-13",
        "close": 33.200001,
        "direction_boundary": 24.291498,
        "core_momentum": 0.366733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306272
      },
      {
        "date": "2026-03-20",
        "close": 31.66,
        "direction_boundary": 24.821495,
        "core_momentum": 0.275507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31343
      },
      {
        "date": "2026-03-27",
        "close": 31.129999,
        "direction_boundary": 25.096306,
        "core_momentum": 0.240422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307927
      },
      {
        "date": "2026-04-03",
        "close": 30.903183,
        "direction_boundary": 23.810575,
        "core_momentum": 0.297876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30539
      },
      {
        "date": "2026-04-10",
        "close": 32.335915,
        "direction_boundary": 25.253342,
        "core_momentum": 0.280461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311186
      },
      {
        "date": "2026-04-17",
        "close": 33.092075,
        "direction_boundary": 22.887989,
        "core_momentum": 0.445827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31216
      },
      {
        "date": "2026-04-24",
        "close": 35.081978,
        "direction_boundary": 23.143171,
        "core_momentum": 0.515867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315982
      },
      {
        "date": "2026-05-01",
        "close": 35.450111,
        "direction_boundary": 23.447428,
        "core_momentum": 0.511898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306625
      },
      {
        "date": "2026-05-08",
        "close": 36.793293,
        "direction_boundary": 23.712427,
        "core_momentum": 0.551646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2026-05-15",
        "close": 34.126823,
        "direction_boundary": 24.870567,
        "core_momentum": 0.372177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296813
      },
      {
        "date": "2026-05-22",
        "close": 33.798492,
        "direction_boundary": 24.664457,
        "core_momentum": 0.370332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293004
      },
      {
        "date": "2026-05-29",
        "close": 30.545002,
        "direction_boundary": 24.428904,
        "core_momentum": 0.250363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319952
      },
      {
        "date": "2026-06-05",
        "close": 29.48,
        "direction_boundary": 26.058151,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320238
      },
      {
        "date": "2026-06-12",
        "close": 27.709999,
        "direction_boundary": 26.42,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323305
      },
      {
        "date": "2026-06-19",
        "close": 27.23,
        "direction_boundary": 26.34,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314702
      },
      {
        "date": "2026-06-26",
        "close": 25.25,
        "direction_boundary": 25.719999,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2026-07-03",
        "close": 25.790001,
        "direction_boundary": 27.4,
        "core_momentum": -0.058759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313947
      },
      {
        "date": "2026-07-10",
        "close": 24.049999,
        "direction_boundary": 26.709999,
        "core_momentum": -0.099588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318653
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "direction_boundary": 27.91,
        "core_momentum": -0.165174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307161
      },
      {
        "date": "2026-07-24",
        "close": 22.02,
        "direction_boundary": 28.92,
        "core_momentum": -0.238589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308901
      },
      {
        "date": "2026-07-31",
        "close": 25.129999,
        "direction_boundary": 28.809999,
        "core_momentum": -0.127733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373566
      },
      {
        "date": "2026-08-07",
        "close": 26.110001,
        "direction_boundary": 28.540001,
        "core_momentum": -0.085144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37007
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.741219,
        "volume": 4196200
      },
      {
        "date": "2023-08-04",
        "close": 22.848402,
        "volume": 3531890
      },
      {
        "date": "2023-08-11",
        "close": 22.531597,
        "volume": 3167250
      },
      {
        "date": "2023-08-18",
        "close": 25.728453,
        "volume": 19011100
      },
      {
        "date": "2023-08-25",
        "close": 21.801985,
        "volume": 21023517
      },
      {
        "date": "2023-09-01",
        "close": 25.277246,
        "volume": 18402015
      },
      {
        "date": "2023-09-08",
        "close": 24.586035,
        "volume": 6432643
      },
      {
        "date": "2023-09-15",
        "close": 24.106028,
        "volume": 4487902
      },
      {
        "date": "2023-09-22",
        "close": 24.83564,
        "volume": 5522537
      },
      {
        "date": "2023-09-29",
        "close": 25.142845,
        "volume": 5347912
      },
      {
        "date": "2023-10-13",
        "close": 24.058025,
        "volume": 4960927
      },
      {
        "date": "2023-10-20",
        "close": 23.213211,
        "volume": 3698283
      },
      {
        "date": "2023-10-27",
        "close": 24.211628,
        "volume": 3267900
      },
      {
        "date": "2023-11-03",
        "close": 24.451632,
        "volume": 4020624
      },
      {
        "date": "2023-11-10",
        "close": 24.960442,
        "volume": 4333170
      },
      {
        "date": "2023-11-17",
        "close": 25.056444,
        "volume": 3494041
      },
      {
        "date": "2023-11-24",
        "close": 24.509233,
        "volume": 3312540
      },
      {
        "date": "2023-12-01",
        "close": 24.490034,
        "volume": 4625724
      },
      {
        "date": "2023-12-08",
        "close": 23.568415,
        "volume": 5577500
      },
      {
        "date": "2023-12-15",
        "close": 23.846821,
        "volume": 3324900
      },
      {
        "date": "2023-12-22",
        "close": 23.683619,
        "volume": 3772111
      },
      {
        "date": "2023-12-29",
        "close": 24.27883,
        "volume": 3074681
      },
      {
        "date": "2024-01-05",
        "close": 23.962023,
        "volume": 2752575
      },
      {
        "date": "2024-01-12",
        "close": 23.549217,
        "volume": 3224442
      },
      {
        "date": "2024-01-19",
        "close": 21.312378,
        "volume": 3132356
      },
      {
        "date": "2024-01-26",
        "close": 21.811586,
        "volume": 12797517
      },
      {
        "date": "2024-02-02",
        "close": 17.088301,
        "volume": 6669958
      },
      {
        "date": "2024-02-09",
        "close": 15.456274,
        "volume": 9543784
      },
      {
        "date": "2024-02-23",
        "close": 17.952318,
        "volume": 6541065
      },
      {
        "date": "2024-03-01",
        "close": 18.08672,
        "volume": 9167022
      },
      {
        "date": "2024-03-08",
        "close": 20.112356,
        "volume": 9632702
      },
      {
        "date": "2024-03-15",
        "close": 19.373142,
        "volume": 8838934
      },
      {
        "date": "2024-03-22",
        "close": 19.21954,
        "volume": 5665700
      },
      {
        "date": "2024-03-29",
        "close": 19.526745,
        "volume": 4173093
      },
      {
        "date": "2024-04-05",
        "close": 19.805149,
        "volume": 2718473
      },
      {
        "date": "2024-04-12",
        "close": 19.32514,
        "volume": 3751802
      },
      {
        "date": "2024-04-19",
        "close": 18.249924,
        "volume": 6783722
      },
      {
        "date": "2024-04-26",
        "close": 18.768332,
        "volume": 5957354
      },
      {
        "date": "2024-05-03",
        "close": 19.171537,
        "volume": 3050281
      },
      {
        "date": "2024-05-10",
        "close": 19.872351,
        "volume": 6037640
      },
      {
        "date": "2024-05-17",
        "close": 19.89155,
        "volume": 9744112
      },
      {
        "date": "2024-05-24",
        "close": 19.315542,
        "volume": 4122300
      },
      {
        "date": "2024-05-31",
        "close": 19.545946,
        "volume": 3398158
      },
      {
        "date": "2024-06-07",
        "close": 23.565207,
        "volume": 29651697
      },
      {
        "date": "2024-06-14",
        "close": 23.840019,
        "volume": 22061359
      },
      {
        "date": "2024-06-21",
        "close": 21.150778,
        "volume": 14798793
      },
      {
        "date": "2024-06-28",
        "close": 20.345968,
        "volume": 8164045
      },
      {
        "date": "2024-07-05",
        "close": 18.481167,
        "volume": 6425295
      },
      {
        "date": "2024-07-12",
        "close": 18.805054,
        "volume": 4693900
      },
      {
        "date": "2024-07-19",
        "close": 20.100599,
        "volume": 12685000
      },
      {
        "date": "2024-07-26",
        "close": 21.033001,
        "volume": 13848106
      },
      {
        "date": "2024-08-02",
        "close": 20.856337,
        "volume": 12156900
      },
      {
        "date": "2024-08-09",
        "close": 19.806158,
        "volume": 5574400
      },
      {
        "date": "2024-08-16",
        "close": 19.550976,
        "volume": 5282200
      },
      {
        "date": "2024-08-23",
        "close": 18.490982,
        "volume": 6353421
      },
      {
        "date": "2024-08-30",
        "close": 19.217274,
        "volume": 3455864
      },
      {
        "date": "2024-09-06",
        "close": 18.314316,
        "volume": 3507705
      },
      {
        "date": "2024-09-13",
        "close": 17.833395,
        "volume": 2257090
      },
      {
        "date": "2024-09-20",
        "close": 17.705803,
        "volume": 1392345
      },
      {
        "date": "2024-09-27",
        "close": 19.825788,
        "volume": 5657605
      },
      {
        "date": "2024-10-04",
        "close": 22.279474,
        "volume": 3790373
      },
      {
        "date": "2024-10-11",
        "close": 21.562998,
        "volume": 12063854
      },
      {
        "date": "2024-10-18",
        "close": 22.308918,
        "volume": 5633592
      },
      {
        "date": "2024-10-25",
        "close": 23.103914,
        "volume": 6090032
      },
      {
        "date": "2024-11-01",
        "close": 21.602257,
        "volume": 7944163
      },
      {
        "date": "2024-11-08",
        "close": 23.535761,
        "volume": 6778056
      },
      {
        "date": "2024-11-15",
        "close": 22.534657,
        "volume": 7020700
      },
      {
        "date": "2024-11-22",
        "close": 22.789841,
        "volume": 6123710
      },
      {
        "date": "2024-11-29",
        "close": 25.518341,
        "volume": 18505261
      },
      {
        "date": "2024-12-06",
        "close": 28.982946,
        "volume": 33724352
      },
      {
        "date": "2024-12-13",
        "close": 26.323149,
        "volume": 18796347
      },
      {
        "date": "2024-12-20",
        "close": 26.087595,
        "volume": 9762468
      },
      {
        "date": "2024-12-27",
        "close": 27.25555,
        "volume": 15812171
      },
      {
        "date": "2025-01-03",
        "close": 23.997055,
        "volume": 8095479
      },
      {
        "date": "2025-01-10",
        "close": 22.809471,
        "volume": 7518974
      },
      {
        "date": "2025-01-17",
        "close": 23.555391,
        "volume": 5719400
      },
      {
        "date": "2025-01-24",
        "close": 25.871672,
        "volume": 8864101
      },
      {
        "date": "2025-01-31",
        "close": 25.253342,
        "volume": 1394400
      },
      {
        "date": "2025-02-07",
        "close": 25.361305,
        "volume": 3955160
      },
      {
        "date": "2025-02-14",
        "close": 24.262053,
        "volume": 6295367
      },
      {
        "date": "2025-02-21",
        "close": 24.438719,
        "volume": 7031125
      },
      {
        "date": "2025-02-28",
        "close": 23.78113,
        "volume": 6347500
      },
      {
        "date": "2025-03-07",
        "close": 24.291498,
        "volume": 6938500
      },
      {
        "date": "2025-03-14",
        "close": 24.821495,
        "volume": 6011400
      },
      {
        "date": "2025-03-21",
        "close": 25.096306,
        "volume": 7424800
      },
      {
        "date": "2025-03-28",
        "close": 23.810575,
        "volume": 5719175
      },
      {
        "date": "2025-04-04",
        "close": 25.253342,
        "volume": 6166401
      },
      {
        "date": "2025-04-11",
        "close": 22.887989,
        "volume": 11995746
      },
      {
        "date": "2025-04-18",
        "close": 23.143171,
        "volume": 5674666
      },
      {
        "date": "2025-04-25",
        "close": 23.447428,
        "volume": 4534855
      },
      {
        "date": "2025-05-02",
        "close": 23.712427,
        "volume": 3105002
      },
      {
        "date": "2025-05-09",
        "close": 24.870567,
        "volume": 6617678
      },
      {
        "date": "2025-05-16",
        "close": 24.664457,
        "volume": 7540600
      },
      {
        "date": "2025-05-23",
        "close": 24.428904,
        "volume": 4974955
      },
      {
        "date": "2025-05-30",
        "close": 26.058151,
        "volume": 12122062
      },
      {
        "date": "2025-06-06",
        "close": 26.42,
        "volume": 8761800
      },
      {
        "date": "2025-06-13",
        "close": 26.34,
        "volume": 8937700
      },
      {
        "date": "2025-06-20",
        "close": 25.719999,
        "volume": 8285222
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "volume": 7071300
      },
      {
        "date": "2025-07-04",
        "close": 26.709999,
        "volume": 7046300
      },
      {
        "date": "2025-07-11",
        "close": 27.91,
        "volume": 13954700
      },
      {
        "date": "2025-07-18",
        "close": 28.92,
        "volume": 10202100
      },
      {
        "date": "2025-07-25",
        "close": 28.809999,
        "volume": 8851700
      },
      {
        "date": "2025-08-01",
        "close": 28.540001,
        "volume": 9125152
      },
      {
        "date": "2025-08-08",
        "close": 38.150002,
        "volume": 38828718
      },
      {
        "date": "2025-08-15",
        "close": 32.700001,
        "volume": 35269054
      },
      {
        "date": "2025-08-22",
        "close": 32.709999,
        "volume": 15736351
      },
      {
        "date": "2025-08-29",
        "close": 30.889999,
        "volume": 19649284
      },
      {
        "date": "2025-09-05",
        "close": 31.790001,
        "volume": 10120556
      },
      {
        "date": "2025-09-12",
        "close": 31.459999,
        "volume": 6367590
      },
      {
        "date": "2025-09-19",
        "close": 30.1,
        "volume": 8934865
      },
      {
        "date": "2025-09-26",
        "close": 29.280001,
        "volume": 5375952
      },
      {
        "date": "2025-10-03",
        "close": 29.280001,
        "volume": 2121400
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "volume": 2003700
      },
      {
        "date": "2025-10-17",
        "close": 28.280001,
        "volume": 5470734
      },
      {
        "date": "2025-10-24",
        "close": 30.07,
        "volume": 6194830
      },
      {
        "date": "2025-10-31",
        "close": 33.299999,
        "volume": 24639542
      },
      {
        "date": "2025-11-07",
        "close": 34.150002,
        "volume": 23601283
      },
      {
        "date": "2025-11-14",
        "close": 32.990002,
        "volume": 12630644
      },
      {
        "date": "2025-11-21",
        "close": 34.290001,
        "volume": 21643903
      },
      {
        "date": "2025-11-28",
        "close": 35.080002,
        "volume": 20398696
      },
      {
        "date": "2025-12-05",
        "close": 33.299999,
        "volume": 15270883
      },
      {
        "date": "2025-12-12",
        "close": 34.830002,
        "volume": 18300171
      },
      {
        "date": "2025-12-19",
        "close": 36.990002,
        "volume": 26710303
      },
      {
        "date": "2025-12-26",
        "close": 37.099998,
        "volume": 27195825
      },
      {
        "date": "2026-01-02",
        "close": 35.139999,
        "volume": 8832456
      },
      {
        "date": "2026-01-09",
        "close": 36.790001,
        "volume": 16285701
      },
      {
        "date": "2026-01-16",
        "close": 37.189999,
        "volume": 21988382
      },
      {
        "date": "2026-01-23",
        "close": 37.240002,
        "volume": 15486601
      },
      {
        "date": "2026-01-30",
        "close": 34.529999,
        "volume": 9353364
      },
      {
        "date": "2026-02-06",
        "close": 35.900002,
        "volume": 9324630
      },
      {
        "date": "2026-02-13",
        "close": 35.799999,
        "volume": 5884749
      },
      {
        "date": "2026-02-27",
        "close": 36.209999,
        "volume": 4764500
      },
      {
        "date": "2026-03-06",
        "close": 34.16,
        "volume": 7538709
      },
      {
        "date": "2026-03-13",
        "close": 33.200001,
        "volume": 5613842
      },
      {
        "date": "2026-03-20",
        "close": 31.66,
        "volume": 4766800
      },
      {
        "date": "2026-03-27",
        "close": 31.129999,
        "volume": 6970520
      },
      {
        "date": "2026-04-03",
        "close": 30.903183,
        "volume": 14551922
      },
      {
        "date": "2026-04-10",
        "close": 32.335915,
        "volume": 5831300
      },
      {
        "date": "2026-04-17",
        "close": 33.092075,
        "volume": 6771506
      },
      {
        "date": "2026-04-24",
        "close": 35.081978,
        "volume": 17647182
      },
      {
        "date": "2026-05-01",
        "close": 35.450111,
        "volume": 7216895
      },
      {
        "date": "2026-05-08",
        "close": 36.793293,
        "volume": 6954015
      },
      {
        "date": "2026-05-15",
        "close": 34.126823,
        "volume": 8906500
      },
      {
        "date": "2026-05-22",
        "close": 33.798492,
        "volume": 8085555
      },
      {
        "date": "2026-05-29",
        "close": 30.545002,
        "volume": 9981410
      },
      {
        "date": "2026-06-05",
        "close": 29.48,
        "volume": 1672099
      },
      {
        "date": "2026-06-12",
        "close": 27.709999,
        "volume": 1939600
      },
      {
        "date": "2026-06-19",
        "close": 27.23,
        "volume": 5685600
      },
      {
        "date": "2026-06-26",
        "close": 25.25,
        "volume": 1243496
      },
      {
        "date": "2026-07-03",
        "close": 25.790001,
        "volume": 1501000
      },
      {
        "date": "2026-07-10",
        "close": 24.049999,
        "volume": 6312300
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "volume": 6884200
      },
      {
        "date": "2026-07-24",
        "close": 22.02,
        "volume": 6329192
      },
      {
        "date": "2026-07-31",
        "close": 25.129999,
        "volume": 12687636
      },
      {
        "date": "2026-08-07",
        "close": 26.110001,
        "volume": 7330438
      }
    ],
    "sharemaestro_context": {
      "trend": 31.400229,
      "fair_value": 25.902599,
      "market_activity": -60.300097,
      "market_dynamics": -1.091515,
      "relative_strength": -21.298731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013772,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.087373,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.088487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084864,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.047709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.013866
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.005317
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.099128
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.379026
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.077494
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.068077
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.049489
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.155999
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034059
      }
    ]
  }
}