{
  "ticker": {
    "uuid": "41f3d2c9-e4f2-4f5c-8d4c-4a72f1916251",
    "symbol": "C1AH34",
    "name": "Cardinal Health, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1209.02002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 852.093628,
    "boundary_margin": 0.418882,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321666,
    "volatility_stability": 0.8356,
    "risk_context": 0.3109,
    "current_regime": {
      "move": 3.320518,
      "interruption": -0.242141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 435.093872,
        "direction_boundary": 336.980011,
        "core_momentum": 0.291156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2023-08-25",
        "close": 435.093872,
        "direction_boundary": 330.28009,
        "core_momentum": 0.317348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2023-09-01",
        "close": 435.093872,
        "direction_boundary": 330.28009,
        "core_momentum": 0.317348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2023-09-08",
        "close": 435.093872,
        "direction_boundary": 330.28009,
        "core_momentum": 0.317348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2023-09-15",
        "close": 435.093872,
        "direction_boundary": 330.28009,
        "core_momentum": 0.317348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2023-09-22",
        "close": 435.093872,
        "direction_boundary": 330.28009,
        "core_momentum": 0.317348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2023-09-29",
        "close": 435.093872,
        "direction_boundary": 332.763367,
        "core_momentum": 0.307517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2023-10-06",
        "close": 436.810974,
        "direction_boundary": 339.475647,
        "core_momentum": 0.286723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169345
      },
      {
        "date": "2023-10-13",
        "close": 436.810974,
        "direction_boundary": 339.475647,
        "core_momentum": 0.286723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169345
      },
      {
        "date": "2023-10-20",
        "close": 436.810974,
        "direction_boundary": 352.491516,
        "core_momentum": 0.23921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2023-10-27",
        "close": 453.676483,
        "direction_boundary": 373.018219,
        "core_momentum": 0.216231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2023-11-03",
        "close": 446.887512,
        "direction_boundary": 375.547211,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146266
      },
      {
        "date": "2023-11-10",
        "close": 446.887512,
        "direction_boundary": 375.547211,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2023-11-17",
        "close": 487.728516,
        "direction_boundary": 383.476532,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2023-11-24",
        "close": 487.728516,
        "direction_boundary": 383.476532,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2023-12-01",
        "close": 487.728516,
        "direction_boundary": 378.874878,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2023-12-08",
        "close": 487.728516,
        "direction_boundary": 378.874878,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2023-12-15",
        "close": 487.728516,
        "direction_boundary": 378.874878,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2023-12-22",
        "close": 487.728516,
        "direction_boundary": 378.874878,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2023-12-29",
        "close": 489.393402,
        "direction_boundary": 378.874878,
        "core_momentum": 0.291702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178141
      },
      {
        "date": "2024-01-05",
        "close": 489.393402,
        "direction_boundary": 381.289185,
        "core_momentum": 0.283523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178141
      },
      {
        "date": "2024-01-12",
        "close": 489.393402,
        "direction_boundary": 373.500671,
        "core_momentum": 0.310288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147602
      },
      {
        "date": "2024-01-19",
        "close": 502.588287,
        "direction_boundary": 373.500671,
        "core_momentum": 0.345615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2024-01-26",
        "close": 503.944855,
        "direction_boundary": 375.452545,
        "core_momentum": 0.342233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2024-02-02",
        "close": 513.636047,
        "direction_boundary": 375.452545,
        "core_momentum": 0.368045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2024-02-09",
        "close": 513.636047,
        "direction_boundary": 399.564178,
        "core_momentum": 0.285491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2024-02-16",
        "close": 513.636047,
        "direction_boundary": 399.564178,
        "core_momentum": 0.285491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2024-02-23",
        "close": 513.636047,
        "direction_boundary": 385.020721,
        "core_momentum": 0.334048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2024-03-01",
        "close": 513.636047,
        "direction_boundary": 385.020721,
        "core_momentum": 0.334048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2024-03-08",
        "close": 540.523743,
        "direction_boundary": 385.020721,
        "core_momentum": 0.403882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2024-03-15",
        "close": 540.523743,
        "direction_boundary": 353.541595,
        "core_momentum": 0.528883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2024-03-22",
        "close": 540.523743,
        "direction_boundary": 353.541595,
        "core_momentum": 0.528883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2024-03-29",
        "close": 542.329651,
        "direction_boundary": 355.913361,
        "core_momentum": 0.523769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14942
      },
      {
        "date": "2024-04-05",
        "close": 542.329651,
        "direction_boundary": 355.913361,
        "core_momentum": 0.523769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2024-04-12",
        "close": 542.329651,
        "direction_boundary": 355.913361,
        "core_momentum": 0.523769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2024-04-19",
        "close": 542.329651,
        "direction_boundary": 384.713928,
        "core_momentum": 0.409696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2024-04-26",
        "close": 542.329651,
        "direction_boundary": 384.713928,
        "core_momentum": 0.409696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2024-05-03",
        "close": 490.78363,
        "direction_boundary": 384.713928,
        "core_momentum": 0.275711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204882
      },
      {
        "date": "2024-05-10",
        "close": 488.629333,
        "direction_boundary": 401.917267,
        "core_momentum": 0.215746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205128
      },
      {
        "date": "2024-05-17",
        "close": 490.58783,
        "direction_boundary": 401.917267,
        "core_momentum": 0.220619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165603
      },
      {
        "date": "2024-05-24",
        "close": 486.054047,
        "direction_boundary": 401.917267,
        "core_momentum": 0.209339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166128
      },
      {
        "date": "2024-05-31",
        "close": 486.054047,
        "direction_boundary": 401.917267,
        "core_momentum": 0.209339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166128
      },
      {
        "date": "2024-06-07",
        "close": 504.610199,
        "direction_boundary": 401.917267,
        "core_momentum": 0.255508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17412
      },
      {
        "date": "2024-06-14",
        "close": 504.610199,
        "direction_boundary": 401.917267,
        "core_momentum": 0.255508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17412
      },
      {
        "date": "2024-06-21",
        "close": 557.037476,
        "direction_boundary": 401.917267,
        "core_momentum": 0.385951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220431
      },
      {
        "date": "2024-06-28",
        "close": 558.924683,
        "direction_boundary": 404.246948,
        "core_momentum": 0.382632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220432
      },
      {
        "date": "2024-07-05",
        "close": 558.924683,
        "direction_boundary": 404.246948,
        "core_momentum": 0.382632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220432
      },
      {
        "date": "2024-07-12",
        "close": 521.529358,
        "direction_boundary": 436.450256,
        "core_momentum": 0.194934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243367
      },
      {
        "date": "2024-07-19",
        "close": 521.529358,
        "direction_boundary": 436.450256,
        "core_momentum": 0.194934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240869
      },
      {
        "date": "2024-07-26",
        "close": 521.529358,
        "direction_boundary": 422.024628,
        "core_momentum": 0.235779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240869
      },
      {
        "date": "2024-08-02",
        "close": 521.529358,
        "direction_boundary": 422.024628,
        "core_momentum": 0.235779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2024-08-09",
        "close": 521.529358,
        "direction_boundary": 422.024628,
        "core_momentum": 0.235779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2024-08-16",
        "close": 521.529358,
        "direction_boundary": 435.093872,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2024-08-23",
        "close": 521.529358,
        "direction_boundary": 435.093872,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2024-08-30",
        "close": 521.529358,
        "direction_boundary": 435.093872,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2024-09-06",
        "close": 521.529358,
        "direction_boundary": 435.093872,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228205
      },
      {
        "date": "2024-09-13",
        "close": 521.529358,
        "direction_boundary": 435.093872,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228205
      },
      {
        "date": "2024-09-20",
        "close": 521.529358,
        "direction_boundary": 435.093872,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228205
      },
      {
        "date": "2024-09-27",
        "close": 591.505554,
        "direction_boundary": 435.093872,
        "core_momentum": 0.35949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28858
      },
      {
        "date": "2024-10-04",
        "close": 593.485229,
        "direction_boundary": 436.810974,
        "core_momentum": 0.358677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28854
      },
      {
        "date": "2024-10-11",
        "close": 593.485229,
        "direction_boundary": 436.810974,
        "core_momentum": 0.358677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28854
      },
      {
        "date": "2024-10-18",
        "close": 628.462158,
        "direction_boundary": 436.810974,
        "core_momentum": 0.438751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2024-10-25",
        "close": 629.802917,
        "direction_boundary": 453.676483,
        "core_momentum": 0.38822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297872
      },
      {
        "date": "2024-11-01",
        "close": 629.802917,
        "direction_boundary": 446.887512,
        "core_momentum": 0.40931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256349
      },
      {
        "date": "2024-11-08",
        "close": 629.802917,
        "direction_boundary": 446.887512,
        "core_momentum": 0.40931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255941
      },
      {
        "date": "2024-11-15",
        "close": 629.802917,
        "direction_boundary": 487.728516,
        "core_momentum": 0.291298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256181
      },
      {
        "date": "2024-11-22",
        "close": 629.802917,
        "direction_boundary": 487.728516,
        "core_momentum": 0.291298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255133
      },
      {
        "date": "2024-11-29",
        "close": 629.802917,
        "direction_boundary": 487.728516,
        "core_momentum": 0.291298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255133
      },
      {
        "date": "2024-12-06",
        "close": 629.802917,
        "direction_boundary": 487.728516,
        "core_momentum": 0.291298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252331
      },
      {
        "date": "2024-12-13",
        "close": 629.802917,
        "direction_boundary": 487.728516,
        "core_momentum": 0.291298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252331
      },
      {
        "date": "2024-12-20",
        "close": 629.802917,
        "direction_boundary": 487.728516,
        "core_momentum": 0.291298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216214
      },
      {
        "date": "2024-12-27",
        "close": 629.802917,
        "direction_boundary": 489.393402,
        "core_momentum": 0.286905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216306
      },
      {
        "date": "2025-01-03",
        "close": 707.226624,
        "direction_boundary": 489.393402,
        "core_momentum": 0.445109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265539
      },
      {
        "date": "2025-01-10",
        "close": 720.698547,
        "direction_boundary": 489.393402,
        "core_momentum": 0.472636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-01-17",
        "close": 720.698547,
        "direction_boundary": 502.588287,
        "core_momentum": 0.433974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-01-24",
        "close": 720.698547,
        "direction_boundary": 503.944855,
        "core_momentum": 0.430114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-01-31",
        "close": 720.698547,
        "direction_boundary": 513.636047,
        "core_momentum": 0.403131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-02-07",
        "close": 720.698547,
        "direction_boundary": 513.636047,
        "core_momentum": 0.403131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-02-14",
        "close": 720.698547,
        "direction_boundary": 513.636047,
        "core_momentum": 0.403131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-02-21",
        "close": 720.698547,
        "direction_boundary": 513.636047,
        "core_momentum": 0.403131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-02-28",
        "close": 720.698547,
        "direction_boundary": 513.636047,
        "core_momentum": 0.403131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-03-07",
        "close": 720.698547,
        "direction_boundary": 540.523743,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-03-14",
        "close": 720.085327,
        "direction_boundary": 540.523743,
        "core_momentum": 0.332199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240599
      },
      {
        "date": "2025-03-21",
        "close": 720.085327,
        "direction_boundary": 540.523743,
        "core_momentum": 0.332199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240599
      },
      {
        "date": "2025-03-28",
        "close": 720.085327,
        "direction_boundary": 542.329651,
        "core_momentum": 0.327763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176672
      },
      {
        "date": "2025-04-04",
        "close": 722.14978,
        "direction_boundary": 542.329651,
        "core_momentum": 0.33157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176697
      },
      {
        "date": "2025-04-11",
        "close": 711.525757,
        "direction_boundary": 542.329651,
        "core_momentum": 0.31198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179141
      },
      {
        "date": "2025-04-18",
        "close": 711.525757,
        "direction_boundary": 542.329651,
        "core_momentum": 0.31198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163949
      },
      {
        "date": "2025-04-25",
        "close": 711.525757,
        "direction_boundary": 542.329651,
        "core_momentum": 0.31198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164044
      },
      {
        "date": "2025-05-02",
        "close": 829.281799,
        "direction_boundary": 490.78363,
        "core_momentum": 0.68971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2025-05-09",
        "close": 829.281799,
        "direction_boundary": 488.629333,
        "core_momentum": 0.697159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2025-05-16",
        "close": 829.281799,
        "direction_boundary": 490.58783,
        "core_momentum": 0.690384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2025-05-23",
        "close": 829.281799,
        "direction_boundary": 486.054047,
        "core_momentum": 0.706151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2025-05-30",
        "close": 829.281799,
        "direction_boundary": 486.054047,
        "core_momentum": 0.706151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2025-06-06",
        "close": 829.281799,
        "direction_boundary": 504.610199,
        "core_momentum": 0.643411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2025-06-13",
        "close": 829.281799,
        "direction_boundary": 504.610199,
        "core_momentum": 0.643411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2025-06-20",
        "close": 829.281799,
        "direction_boundary": 557.037476,
        "core_momentum": 0.488736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2025-06-27",
        "close": 829.281799,
        "direction_boundary": 558.924683,
        "core_momentum": 0.483709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2025-07-04",
        "close": 831.262268,
        "direction_boundary": 558.924683,
        "core_momentum": 0.487253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214665
      },
      {
        "date": "2025-07-11",
        "close": 895.90387,
        "direction_boundary": 521.529358,
        "core_momentum": 0.71784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2025-07-18",
        "close": 895.90387,
        "direction_boundary": 521.529358,
        "core_momentum": 0.71784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2025-07-25",
        "close": 895.90387,
        "direction_boundary": 521.529358,
        "core_momentum": 0.71784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2025-08-01",
        "close": 895.90387,
        "direction_boundary": 521.529358,
        "core_momentum": 0.71784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2025-08-08",
        "close": 852.093628,
        "direction_boundary": 521.529358,
        "core_momentum": 0.633836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247919
      },
      {
        "date": "2025-08-15",
        "close": 853.416016,
        "direction_boundary": 521.529358,
        "core_momentum": 0.636372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247847
      },
      {
        "date": "2025-08-22",
        "close": 810.102844,
        "direction_boundary": 521.529358,
        "core_momentum": 0.553322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260768
      },
      {
        "date": "2025-08-29",
        "close": 810.102844,
        "direction_boundary": 521.529358,
        "core_momentum": 0.553322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260768
      },
      {
        "date": "2025-09-05",
        "close": 810.102844,
        "direction_boundary": 521.529358,
        "core_momentum": 0.553322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260768
      },
      {
        "date": "2025-09-12",
        "close": 810.102844,
        "direction_boundary": 521.529358,
        "core_momentum": 0.553322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260736
      },
      {
        "date": "2025-09-19",
        "close": 810.102844,
        "direction_boundary": 521.529358,
        "core_momentum": 0.553322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260736
      },
      {
        "date": "2025-09-26",
        "close": 810.102844,
        "direction_boundary": 591.505554,
        "core_momentum": 0.369561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260736
      },
      {
        "date": "2025-10-03",
        "close": 812.039307,
        "direction_boundary": 593.485229,
        "core_momentum": 0.368255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260743
      },
      {
        "date": "2025-10-10",
        "close": 812.039307,
        "direction_boundary": 593.485229,
        "core_momentum": 0.368255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259351
      },
      {
        "date": "2025-10-17",
        "close": 812.039307,
        "direction_boundary": 628.462158,
        "core_momentum": 0.292105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259351
      },
      {
        "date": "2025-10-24",
        "close": 812.039307,
        "direction_boundary": 629.802917,
        "core_momentum": 0.289355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259351
      },
      {
        "date": "2025-10-31",
        "close": 812.039307,
        "direction_boundary": 629.802917,
        "core_momentum": 0.289355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147184
      },
      {
        "date": "2025-11-07",
        "close": 1083.981812,
        "direction_boundary": 629.802917,
        "core_momentum": 0.721144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427838
      },
      {
        "date": "2025-11-14",
        "close": 1096.898926,
        "direction_boundary": 629.802917,
        "core_momentum": 0.741654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427582
      },
      {
        "date": "2025-11-21",
        "close": 1124.288574,
        "direction_boundary": 629.802917,
        "core_momentum": 0.785143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427709
      },
      {
        "date": "2025-11-28",
        "close": 1146.216187,
        "direction_boundary": 629.802917,
        "core_momentum": 0.81996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427491
      },
      {
        "date": "2025-12-05",
        "close": 1116.314941,
        "direction_boundary": 629.802917,
        "core_momentum": 0.772483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430591
      },
      {
        "date": "2025-12-12",
        "close": 1085.058105,
        "direction_boundary": 629.802917,
        "core_momentum": 0.722853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433887
      },
      {
        "date": "2025-12-19",
        "close": 1108.341309,
        "direction_boundary": 629.802917,
        "core_momentum": 0.759822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433874
      },
      {
        "date": "2025-12-26",
        "close": 1154.239746,
        "direction_boundary": 629.802917,
        "core_momentum": 0.8327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435433
      },
      {
        "date": "2026-01-02",
        "close": 1156.159668,
        "direction_boundary": 707.226624,
        "core_momentum": 0.63478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435469
      },
      {
        "date": "2026-01-09",
        "close": 1069.720947,
        "direction_boundary": 720.698547,
        "core_momentum": 0.484283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443224
      },
      {
        "date": "2026-01-16",
        "close": 1148.352295,
        "direction_boundary": 720.698547,
        "core_momentum": 0.593388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451871
      },
      {
        "date": "2026-01-23",
        "close": 1094.210938,
        "direction_boundary": 720.698547,
        "core_momentum": 0.518264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458822
      },
      {
        "date": "2026-01-30",
        "close": 1126.75769,
        "direction_boundary": 720.698547,
        "core_momentum": 0.563424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459639
      },
      {
        "date": "2026-02-06",
        "close": 1191.092529,
        "direction_boundary": 720.698547,
        "core_momentum": 0.652692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455874
      },
      {
        "date": "2026-02-13",
        "close": 1152.834961,
        "direction_boundary": 720.698547,
        "core_momentum": 0.599608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460022
      },
      {
        "date": "2026-02-20",
        "close": 1160.422607,
        "direction_boundary": 720.698547,
        "core_momentum": 0.610136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450891
      },
      {
        "date": "2026-02-27",
        "close": 1159.104736,
        "direction_boundary": 720.698547,
        "core_momentum": 0.608307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450963
      },
      {
        "date": "2026-03-06",
        "close": 1150.658691,
        "direction_boundary": 720.698547,
        "core_momentum": 0.596588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451524
      },
      {
        "date": "2026-03-13",
        "close": 1157.307739,
        "direction_boundary": 720.085327,
        "core_momentum": 0.607181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45125
      },
      {
        "date": "2026-03-20",
        "close": 1157.307739,
        "direction_boundary": 720.085327,
        "core_momentum": 0.607181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45125
      },
      {
        "date": "2026-03-27",
        "close": 1072.696045,
        "direction_boundary": 720.085327,
        "core_momentum": 0.489679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467843
      },
      {
        "date": "2026-04-03",
        "close": 1104.0,
        "direction_boundary": 722.14978,
        "core_momentum": 0.528769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468324
      },
      {
        "date": "2026-04-10",
        "close": 1075.800049,
        "direction_boundary": 711.525757,
        "core_momentum": 0.511962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470997
      },
      {
        "date": "2026-04-17",
        "close": 1060.369995,
        "direction_boundary": 711.525757,
        "core_momentum": 0.490276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472085
      },
      {
        "date": "2026-04-24",
        "close": 994.97998,
        "direction_boundary": 711.525757,
        "core_momentum": 0.398375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482979
      },
      {
        "date": "2026-05-01",
        "close": 957.399658,
        "direction_boundary": 829.281799,
        "core_momentum": 0.154493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487158
      },
      {
        "date": "2026-05-08",
        "close": 902.679688,
        "direction_boundary": 829.281799,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277296
      },
      {
        "date": "2026-05-15",
        "close": 924.747437,
        "direction_boundary": 829.281799,
        "core_momentum": 0.115118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279489
      },
      {
        "date": "2026-05-22",
        "close": 997.431152,
        "direction_boundary": 829.281799,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299143
      },
      {
        "date": "2026-05-29",
        "close": 1006.507813,
        "direction_boundary": 829.281799,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297838
      },
      {
        "date": "2026-06-05",
        "close": 973.675842,
        "direction_boundary": 829.281799,
        "core_momentum": 0.174119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298951
      },
      {
        "date": "2026-06-12",
        "close": 1126.092896,
        "direction_boundary": 829.281799,
        "core_momentum": 0.357913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362478
      },
      {
        "date": "2026-06-19",
        "close": 1147.881104,
        "direction_boundary": 829.281799,
        "core_momentum": 0.384187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362264
      },
      {
        "date": "2026-06-26",
        "close": 1215.529663,
        "direction_boundary": 829.281799,
        "core_momentum": 0.465762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36659
      },
      {
        "date": "2026-07-03",
        "close": 1217.369995,
        "direction_boundary": 831.262268,
        "core_momentum": 0.464484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366591
      },
      {
        "date": "2026-07-10",
        "close": 1198.0,
        "direction_boundary": 895.90387,
        "core_momentum": 0.337197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349349
      },
      {
        "date": "2026-07-17",
        "close": 1170.699951,
        "direction_boundary": 895.90387,
        "core_momentum": 0.306725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337644
      },
      {
        "date": "2026-07-24",
        "close": 1161.5,
        "direction_boundary": 895.90387,
        "core_momentum": 0.296456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330481
      },
      {
        "date": "2026-07-31",
        "close": 1175.300049,
        "direction_boundary": 895.90387,
        "core_momentum": 0.31186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328505
      },
      {
        "date": "2026-08-07",
        "close": 1209.02002,
        "direction_boundary": 852.093628,
        "core_momentum": 0.418882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 435.093872,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 435.093872,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 435.093872,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 435.093872,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 435.093872,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 435.093872,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 435.093872,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 436.810974,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 436.810974,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 436.810974,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 453.676483,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 446.887512,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 446.887512,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 487.728516,
        "volume": 286
      },
      {
        "date": "2023-11-24",
        "close": 487.728516,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 487.728516,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 487.728516,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 487.728516,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 487.728516,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 489.393402,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 489.393402,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 489.393402,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 502.588287,
        "volume": 146
      },
      {
        "date": "2024-01-26",
        "close": 503.944855,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 513.636047,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 513.636047,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 513.636047,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 513.636047,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 513.636047,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 540.523743,
        "volume": 8
      },
      {
        "date": "2024-03-15",
        "close": 540.523743,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 540.523743,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 542.329651,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 542.329651,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 542.329651,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 542.329651,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 542.329651,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 490.78363,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 488.629333,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 490.58783,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 486.054047,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 486.054047,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 504.610199,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 504.610199,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 557.037476,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 558.924683,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 558.924683,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 521.529358,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 521.529358,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 521.529358,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 521.529358,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 521.529358,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 521.529358,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 521.529358,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 521.529358,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 521.529358,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 521.529358,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 521.529358,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 591.505554,
        "volume": 61
      },
      {
        "date": "2024-10-04",
        "close": 593.485229,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 593.485229,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 628.462158,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 629.802917,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 629.802917,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 629.802917,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 629.802917,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 629.802917,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 629.802917,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 629.802917,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 629.802917,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 629.802917,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 629.802917,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 707.226624,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 720.698547,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 720.698547,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 720.698547,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 720.698547,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 720.698547,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 720.698547,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 720.698547,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 720.698547,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 720.698547,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 720.085327,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 720.085327,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 720.085327,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 722.14978,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 711.525757,
        "volume": 102
      },
      {
        "date": "2025-04-18",
        "close": 711.525757,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 711.525757,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 829.281799,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 829.281799,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 829.281799,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 829.281799,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 829.281799,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 829.281799,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 829.281799,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 829.281799,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 829.281799,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 831.262268,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 895.90387,
        "volume": 47
      },
      {
        "date": "2025-07-18",
        "close": 895.90387,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 895.90387,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 895.90387,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 852.093628,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 853.416016,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 810.102844,
        "volume": 25
      },
      {
        "date": "2025-08-29",
        "close": 810.102844,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 810.102844,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 810.102844,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 810.102844,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 810.102844,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 812.039307,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 812.039307,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 812.039307,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 812.039307,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 812.039307,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1083.981812,
        "volume": 76
      },
      {
        "date": "2025-11-14",
        "close": 1096.898926,
        "volume": 66
      },
      {
        "date": "2025-11-21",
        "close": 1124.288574,
        "volume": 15
      },
      {
        "date": "2025-11-28",
        "close": 1146.216187,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 1116.314941,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 1085.058105,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 1108.341309,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 1154.239746,
        "volume": 39
      },
      {
        "date": "2026-01-02",
        "close": 1156.159668,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1069.720947,
        "volume": 16
      },
      {
        "date": "2026-01-16",
        "close": 1148.352295,
        "volume": 55
      },
      {
        "date": "2026-01-23",
        "close": 1094.210938,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 1126.75769,
        "volume": 68
      },
      {
        "date": "2026-02-06",
        "close": 1191.092529,
        "volume": 31
      },
      {
        "date": "2026-02-13",
        "close": 1152.834961,
        "volume": 57
      },
      {
        "date": "2026-02-20",
        "close": 1160.422607,
        "volume": 38
      },
      {
        "date": "2026-02-27",
        "close": 1159.104736,
        "volume": 35
      },
      {
        "date": "2026-03-06",
        "close": 1150.658691,
        "volume": 26
      },
      {
        "date": "2026-03-13",
        "close": 1157.307739,
        "volume": 28
      },
      {
        "date": "2026-03-20",
        "close": 1157.307739,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1072.696045,
        "volume": 29
      },
      {
        "date": "2026-04-03",
        "close": 1104.0,
        "volume": 16
      },
      {
        "date": "2026-04-10",
        "close": 1075.800049,
        "volume": 136
      },
      {
        "date": "2026-04-17",
        "close": 1060.369995,
        "volume": 62
      },
      {
        "date": "2026-04-24",
        "close": 994.97998,
        "volume": 150
      },
      {
        "date": "2026-05-01",
        "close": 957.399658,
        "volume": 44
      },
      {
        "date": "2026-05-08",
        "close": 902.679688,
        "volume": 14
      },
      {
        "date": "2026-05-15",
        "close": 924.747437,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 997.431152,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 1006.507813,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 973.675842,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1126.092896,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 1147.881104,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1215.529663,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1217.369995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1198.0,
        "volume": 48
      },
      {
        "date": "2026-07-17",
        "close": 1170.699951,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 1161.5,
        "volume": 83
      },
      {
        "date": "2026-07-31",
        "close": 1175.300049,
        "volume": 199
      },
      {
        "date": "2026-08-07",
        "close": 1209.02002,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 1106.324375,
      "fair_value": 747.565496,
      "market_activity": 25.502775,
      "market_dynamics": 0.798792,
      "relative_strength": 12.546864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.003414,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9787,
        "conditional_difference": 7.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.089575,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.026928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.168539,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.021718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.31186,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.060383,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.005953
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.018694
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.122676
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.05354
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.046998
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.320518
      }
    ]
  }
}