{
  "ticker": {
    "uuid": "41f705e4-c8a3-40b9-81a7-f88c754bc717",
    "symbol": "0915",
    "name": "Daohe Global Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.046,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.086,
    "boundary_margin": -0.465116,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.492687,
    "volatility_stability": 1.1663,
    "risk_context": 0.203,
    "current_regime": {
      "move": -0.333333,
      "interruption": 0.375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.821,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.066,
        "direction_boundary": 0.132,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077893
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "direction_boundary": 0.131,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084194
      },
      {
        "date": "2023-09-01",
        "close": 0.061,
        "direction_boundary": 0.1,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084845
      },
      {
        "date": "2023-09-08",
        "close": 0.069,
        "direction_boundary": 0.094,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600953
      },
      {
        "date": "2023-09-15",
        "close": 0.06,
        "direction_boundary": 0.088,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617118
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "direction_boundary": 0.083,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639691
      },
      {
        "date": "2023-09-29",
        "close": 0.06,
        "direction_boundary": 0.082,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659823
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658187
      },
      {
        "date": "2023-10-13",
        "close": 0.07,
        "direction_boundary": 0.084,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701594
      },
      {
        "date": "2023-10-20",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702058
      },
      {
        "date": "2023-10-27",
        "close": 0.063,
        "direction_boundary": 0.073,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70032
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "direction_boundary": 0.079,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721546
      },
      {
        "date": "2023-11-10",
        "close": 0.075,
        "direction_boundary": 0.077,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728628
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "direction_boundary": 0.087,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715214
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "direction_boundary": 0.072,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739192
      },
      {
        "date": "2023-12-01",
        "close": 0.076,
        "direction_boundary": 0.087,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740199
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "direction_boundary": 0.086,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728532
      },
      {
        "date": "2023-12-15",
        "close": 0.074,
        "direction_boundary": 0.101,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711633
      },
      {
        "date": "2023-12-22",
        "close": 0.076,
        "direction_boundary": 0.083,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713254
      },
      {
        "date": "2023-12-29",
        "close": 0.073,
        "direction_boundary": 0.083,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60509
      },
      {
        "date": "2024-01-05",
        "close": 0.072,
        "direction_boundary": 0.086,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599863
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "direction_boundary": 0.093,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596925
      },
      {
        "date": "2024-01-19",
        "close": 0.066,
        "direction_boundary": 0.086,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601958
      },
      {
        "date": "2024-01-26",
        "close": 0.067,
        "direction_boundary": 0.081,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600276
      },
      {
        "date": "2024-02-02",
        "close": 0.074,
        "direction_boundary": 0.093,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611061
      },
      {
        "date": "2024-02-09",
        "close": 0.104,
        "direction_boundary": 0.094,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769554
      },
      {
        "date": "2024-02-16",
        "close": 0.125,
        "direction_boundary": 0.087,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798429
      },
      {
        "date": "2024-02-23",
        "close": 0.111,
        "direction_boundary": 0.085,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806105
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94193
      },
      {
        "date": "2024-03-08",
        "close": 0.089,
        "direction_boundary": 0.16,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938223
      },
      {
        "date": "2024-03-15",
        "close": 0.084,
        "direction_boundary": 0.149,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91878
      },
      {
        "date": "2024-03-22",
        "close": 0.085,
        "direction_boundary": 0.126,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895947
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "direction_boundary": 0.13,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867855
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "direction_boundary": 0.121,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905191
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "direction_boundary": 0.124,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89959
      },
      {
        "date": "2024-04-19",
        "close": 0.083,
        "direction_boundary": 0.12,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908295
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "direction_boundary": 0.128,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896299
      },
      {
        "date": "2024-05-03",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890788
      },
      {
        "date": "2024-05-10",
        "close": 0.088,
        "direction_boundary": 0.124,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912955
      },
      {
        "date": "2024-05-17",
        "close": 0.087,
        "direction_boundary": 0.109,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90695
      },
      {
        "date": "2024-05-24",
        "close": 0.078,
        "direction_boundary": 0.115,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902404
      },
      {
        "date": "2024-05-31",
        "close": 0.088,
        "direction_boundary": 0.116,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914641
      },
      {
        "date": "2024-06-07",
        "close": 0.078,
        "direction_boundary": 0.125,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931051
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931358
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "direction_boundary": 0.111,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935302
      },
      {
        "date": "2024-06-28",
        "close": 0.078,
        "direction_boundary": 0.084,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935039
      },
      {
        "date": "2024-07-05",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936591
      },
      {
        "date": "2024-07-12",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957224
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953812
      },
      {
        "date": "2024-07-26",
        "close": 0.064,
        "direction_boundary": 0.072,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953752
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "direction_boundary": 0.068,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942634
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "direction_boundary": 0.069,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800247
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "direction_boundary": 0.066,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751016
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743465
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "direction_boundary": 0.061,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604444
      },
      {
        "date": "2024-09-06",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58393
      },
      {
        "date": "2024-09-13",
        "close": 0.054,
        "direction_boundary": 0.06,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591316
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "direction_boundary": 0.07,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599944
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "direction_boundary": 0.06,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599567
      },
      {
        "date": "2024-10-04",
        "close": 0.087,
        "direction_boundary": 0.06,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004309
      },
      {
        "date": "2024-10-11",
        "close": 0.066,
        "direction_boundary": 0.07,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064499
      },
      {
        "date": "2024-10-18",
        "close": 0.073,
        "direction_boundary": 0.07,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070748
      },
      {
        "date": "2024-10-25",
        "close": 0.072,
        "direction_boundary": 0.063,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069853
      },
      {
        "date": "2024-11-01",
        "close": 0.073,
        "direction_boundary": 0.07,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066505
      },
      {
        "date": "2024-11-08",
        "close": 0.068,
        "direction_boundary": 0.075,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044673
      },
      {
        "date": "2024-11-15",
        "close": 0.067,
        "direction_boundary": 0.07,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044693
      },
      {
        "date": "2024-11-22",
        "close": 0.067,
        "direction_boundary": 0.08,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034894
      },
      {
        "date": "2024-11-29",
        "close": 0.068,
        "direction_boundary": 0.076,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019317
      },
      {
        "date": "2024-12-06",
        "close": 0.079,
        "direction_boundary": 0.075,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029548
      },
      {
        "date": "2024-12-13",
        "close": 0.102,
        "direction_boundary": 0.074,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08846
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.076,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084147
      },
      {
        "date": "2024-12-27",
        "close": 0.113,
        "direction_boundary": 0.073,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094517
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "direction_boundary": 0.072,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108589
      },
      {
        "date": "2025-01-10",
        "close": 0.119,
        "direction_boundary": 0.07,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107596
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "direction_boundary": 0.066,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110664
      },
      {
        "date": "2025-01-24",
        "close": 0.171,
        "direction_boundary": 0.067,
        "core_momentum": 1.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160193
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.074,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157727
      },
      {
        "date": "2025-02-07",
        "close": 0.155,
        "direction_boundary": 0.104,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181432
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "direction_boundary": 0.125,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178491
      },
      {
        "date": "2025-02-21",
        "close": 0.148,
        "direction_boundary": 0.111,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236534
      },
      {
        "date": "2025-02-28",
        "close": 0.114,
        "direction_boundary": 0.08,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303757
      },
      {
        "date": "2025-03-07",
        "close": 0.108,
        "direction_boundary": 0.089,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300687
      },
      {
        "date": "2025-03-14",
        "close": 0.114,
        "direction_boundary": 0.084,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300559
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "direction_boundary": 0.085,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289174
      },
      {
        "date": "2025-03-28",
        "close": 0.118,
        "direction_boundary": 0.082,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286988
      },
      {
        "date": "2025-04-04",
        "close": 0.106,
        "direction_boundary": 0.1,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015492
      },
      {
        "date": "2025-04-11",
        "close": 0.118,
        "direction_boundary": 0.09,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937351
      },
      {
        "date": "2025-04-18",
        "close": 0.116,
        "direction_boundary": 0.083,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931858
      },
      {
        "date": "2025-04-25",
        "close": 0.121,
        "direction_boundary": 0.08,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931294
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "direction_boundary": 0.075,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931267
      },
      {
        "date": "2025-05-09",
        "close": 0.104,
        "direction_boundary": 0.088,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959453
      },
      {
        "date": "2025-05-16",
        "close": 0.112,
        "direction_boundary": 0.087,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9616
      },
      {
        "date": "2025-05-23",
        "close": 0.119,
        "direction_boundary": 0.078,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962783
      },
      {
        "date": "2025-05-30",
        "close": 0.121,
        "direction_boundary": 0.088,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962758
      },
      {
        "date": "2025-06-06",
        "close": 0.111,
        "direction_boundary": 0.078,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955756
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893248
      },
      {
        "date": "2025-06-20",
        "close": 0.104,
        "direction_boundary": 0.075,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892881
      },
      {
        "date": "2025-06-27",
        "close": 0.091,
        "direction_boundary": 0.078,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894168
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881344
      },
      {
        "date": "2025-07-11",
        "close": 0.096,
        "direction_boundary": 0.065,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844465
      },
      {
        "date": "2025-07-18",
        "close": 0.091,
        "direction_boundary": 0.065,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834849
      },
      {
        "date": "2025-07-25",
        "close": 0.083,
        "direction_boundary": 0.064,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730212
      },
      {
        "date": "2025-08-01",
        "close": 0.081,
        "direction_boundary": 0.063,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721305
      },
      {
        "date": "2025-08-08",
        "close": 0.086,
        "direction_boundary": 0.06,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710697
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "direction_boundary": 0.054,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65236
      },
      {
        "date": "2025-08-22",
        "close": 0.086,
        "direction_boundary": 0.055,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606498
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "direction_boundary": 0.055,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505039
      },
      {
        "date": "2025-09-05",
        "close": 0.081,
        "direction_boundary": 0.051,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502802
      },
      {
        "date": "2025-09-12",
        "close": 0.074,
        "direction_boundary": 0.054,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505276
      },
      {
        "date": "2025-09-19",
        "close": 0.072,
        "direction_boundary": 0.049,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505358
      },
      {
        "date": "2025-09-26",
        "close": 0.076,
        "direction_boundary": 0.048,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508156
      },
      {
        "date": "2025-10-03",
        "close": 0.076,
        "direction_boundary": 0.087,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491521
      },
      {
        "date": "2025-10-10",
        "close": 0.07,
        "direction_boundary": 0.066,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468674
      },
      {
        "date": "2025-10-17",
        "close": 0.075,
        "direction_boundary": 0.073,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484703
      },
      {
        "date": "2025-10-24",
        "close": 0.069,
        "direction_boundary": 0.072,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485429
      },
      {
        "date": "2025-10-31",
        "close": 0.061,
        "direction_boundary": 0.073,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501908
      },
      {
        "date": "2025-11-07",
        "close": 0.058,
        "direction_boundary": 0.068,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460751
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "direction_boundary": 0.067,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447068
      },
      {
        "date": "2025-11-21",
        "close": 0.048,
        "direction_boundary": 0.067,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508589
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "direction_boundary": 0.068,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505725
      },
      {
        "date": "2025-12-05",
        "close": 0.053,
        "direction_boundary": 0.079,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533139
      },
      {
        "date": "2025-12-12",
        "close": 0.055,
        "direction_boundary": 0.102,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539145
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "direction_boundary": 0.1,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543142
      },
      {
        "date": "2025-12-26",
        "close": 0.053,
        "direction_boundary": 0.113,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528092
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522262
      },
      {
        "date": "2026-01-09",
        "close": 0.049,
        "direction_boundary": 0.119,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519859
      },
      {
        "date": "2026-01-16",
        "close": 0.053,
        "direction_boundary": 0.13,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537737
      },
      {
        "date": "2026-01-23",
        "close": 0.059,
        "direction_boundary": 0.171,
        "core_momentum": -0.654971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55565
      },
      {
        "date": "2026-01-30",
        "close": 0.066,
        "direction_boundary": 0.18,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581749
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "direction_boundary": 0.155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573515
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "direction_boundary": 0.185,
        "core_momentum": -0.659459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567496
      },
      {
        "date": "2026-02-20",
        "close": 0.063,
        "direction_boundary": 0.148,
        "core_momentum": -0.574324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555455
      },
      {
        "date": "2026-02-27",
        "close": 0.064,
        "direction_boundary": 0.114,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549714
      },
      {
        "date": "2026-03-06",
        "close": 0.064,
        "direction_boundary": 0.108,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549035
      },
      {
        "date": "2026-03-13",
        "close": 0.063,
        "direction_boundary": 0.114,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536538
      },
      {
        "date": "2026-03-20",
        "close": 0.058,
        "direction_boundary": 0.113,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5463
      },
      {
        "date": "2026-03-27",
        "close": 0.059,
        "direction_boundary": 0.118,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540228
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "direction_boundary": 0.106,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56356
      },
      {
        "date": "2026-04-10",
        "close": 0.053,
        "direction_boundary": 0.118,
        "core_momentum": -0.550847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556708
      },
      {
        "date": "2026-04-17",
        "close": 0.053,
        "direction_boundary": 0.116,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545054
      },
      {
        "date": "2026-04-24",
        "close": 0.053,
        "direction_boundary": 0.121,
        "core_momentum": -0.561983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535816
      },
      {
        "date": "2026-05-01",
        "close": 0.053,
        "direction_boundary": 0.123,
        "core_momentum": -0.569106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51045
      },
      {
        "date": "2026-05-08",
        "close": 0.055,
        "direction_boundary": 0.104,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509431
      },
      {
        "date": "2026-05-15",
        "close": 0.058,
        "direction_boundary": 0.112,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512827
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.119,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427071
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "direction_boundary": 0.121,
        "core_momentum": -0.53719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481721
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "direction_boundary": 0.111,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481275
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "direction_boundary": 0.105,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478624
      },
      {
        "date": "2026-06-19",
        "close": 0.049,
        "direction_boundary": 0.104,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468049
      },
      {
        "date": "2026-06-26",
        "close": 0.043,
        "direction_boundary": 0.091,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496985
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500197
      },
      {
        "date": "2026-07-10",
        "close": 0.044,
        "direction_boundary": 0.096,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520085
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.091,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539894
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "direction_boundary": 0.083,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51663
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "direction_boundary": 0.081,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487437
      },
      {
        "date": "2026-08-07",
        "close": 0.046,
        "direction_boundary": 0.086,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.066,
        "volume": 744000
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "volume": 2847000
      },
      {
        "date": "2023-09-01",
        "close": 0.061,
        "volume": 314000
      },
      {
        "date": "2023-09-08",
        "close": 0.069,
        "volume": 90000
      },
      {
        "date": "2023-09-15",
        "close": 0.06,
        "volume": 79000
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "volume": 465000
      },
      {
        "date": "2023-09-29",
        "close": 0.06,
        "volume": 710000
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "volume": 859000
      },
      {
        "date": "2023-10-13",
        "close": 0.07,
        "volume": 202000
      },
      {
        "date": "2023-10-20",
        "close": 0.07,
        "volume": 243000
      },
      {
        "date": "2023-10-27",
        "close": 0.063,
        "volume": 365000
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "volume": 1384000
      },
      {
        "date": "2023-11-10",
        "close": 0.075,
        "volume": 1939000
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "volume": 450000
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "volume": 229000
      },
      {
        "date": "2023-12-01",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "volume": 447000
      },
      {
        "date": "2023-12-15",
        "close": 0.074,
        "volume": 102000
      },
      {
        "date": "2023-12-22",
        "close": 0.076,
        "volume": 649000
      },
      {
        "date": "2023-12-29",
        "close": 0.073,
        "volume": 5000
      },
      {
        "date": "2024-01-05",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "volume": 305000
      },
      {
        "date": "2024-01-19",
        "close": 0.066,
        "volume": 1023000
      },
      {
        "date": "2024-01-26",
        "close": 0.067,
        "volume": 1277000
      },
      {
        "date": "2024-02-02",
        "close": 0.074,
        "volume": 291000
      },
      {
        "date": "2024-02-09",
        "close": 0.104,
        "volume": 5631000
      },
      {
        "date": "2024-02-16",
        "close": 0.125,
        "volume": 4344000
      },
      {
        "date": "2024-02-23",
        "close": 0.111,
        "volume": 1487000
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "volume": 6619000
      },
      {
        "date": "2024-03-08",
        "close": 0.089,
        "volume": 719000
      },
      {
        "date": "2024-03-15",
        "close": 0.084,
        "volume": 2804000
      },
      {
        "date": "2024-03-22",
        "close": 0.085,
        "volume": 199000
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "volume": 388000
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "volume": 63000
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "volume": 285000
      },
      {
        "date": "2024-04-19",
        "close": 0.083,
        "volume": 110000
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "volume": 887000
      },
      {
        "date": "2024-05-03",
        "close": 0.075,
        "volume": 1188000
      },
      {
        "date": "2024-05-10",
        "close": 0.088,
        "volume": 1273000
      },
      {
        "date": "2024-05-17",
        "close": 0.087,
        "volume": 30080000
      },
      {
        "date": "2024-05-24",
        "close": 0.078,
        "volume": 1135000
      },
      {
        "date": "2024-05-31",
        "close": 0.088,
        "volume": 761000
      },
      {
        "date": "2024-06-07",
        "close": 0.078,
        "volume": 366000
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "volume": 948000
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "volume": 529000
      },
      {
        "date": "2024-06-28",
        "close": 0.078,
        "volume": 125000
      },
      {
        "date": "2024-07-05",
        "close": 0.075,
        "volume": 58000
      },
      {
        "date": "2024-07-12",
        "close": 0.065,
        "volume": 366000
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "volume": 94000
      },
      {
        "date": "2024-07-26",
        "close": 0.064,
        "volume": 161000
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "volume": 329000
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "volume": 137000
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "volume": 304000
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "volume": 304000
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "volume": 118000
      },
      {
        "date": "2024-09-06",
        "close": 0.051,
        "volume": 147000
      },
      {
        "date": "2024-09-13",
        "close": 0.054,
        "volume": 793000
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "volume": 1223000
      },
      {
        "date": "2024-10-04",
        "close": 0.087,
        "volume": 6414000
      },
      {
        "date": "2024-10-11",
        "close": 0.066,
        "volume": 2667000
      },
      {
        "date": "2024-10-18",
        "close": 0.073,
        "volume": 1175000
      },
      {
        "date": "2024-10-25",
        "close": 0.072,
        "volume": 100000
      },
      {
        "date": "2024-11-01",
        "close": 0.073,
        "volume": 890000
      },
      {
        "date": "2024-11-08",
        "close": 0.068,
        "volume": 946000
      },
      {
        "date": "2024-11-15",
        "close": 0.067,
        "volume": 996000
      },
      {
        "date": "2024-11-22",
        "close": 0.067,
        "volume": 89000
      },
      {
        "date": "2024-11-29",
        "close": 0.068,
        "volume": 227000
      },
      {
        "date": "2024-12-06",
        "close": 0.079,
        "volume": 3212000
      },
      {
        "date": "2024-12-13",
        "close": 0.102,
        "volume": 1897000
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 10128000
      },
      {
        "date": "2024-12-27",
        "close": 0.113,
        "volume": 1683000
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "volume": 1631000
      },
      {
        "date": "2025-01-10",
        "close": 0.119,
        "volume": 4630000
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "volume": 7745000
      },
      {
        "date": "2025-01-24",
        "close": 0.171,
        "volume": 15583000
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 320000
      },
      {
        "date": "2025-02-07",
        "close": 0.155,
        "volume": 1418000
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "volume": 5493000
      },
      {
        "date": "2025-02-21",
        "close": 0.148,
        "volume": 2096000
      },
      {
        "date": "2025-02-28",
        "close": 0.114,
        "volume": 1534000
      },
      {
        "date": "2025-03-07",
        "close": 0.108,
        "volume": 5344000
      },
      {
        "date": "2025-03-14",
        "close": 0.114,
        "volume": 616878
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "volume": 148000
      },
      {
        "date": "2025-03-28",
        "close": 0.118,
        "volume": 759000
      },
      {
        "date": "2025-04-04",
        "close": 0.106,
        "volume": 51500
      },
      {
        "date": "2025-04-11",
        "close": 0.118,
        "volume": 183000
      },
      {
        "date": "2025-04-18",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.121,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "volume": 178000
      },
      {
        "date": "2025-05-09",
        "close": 0.104,
        "volume": 4309000
      },
      {
        "date": "2025-05-16",
        "close": 0.112,
        "volume": 8357000
      },
      {
        "date": "2025-05-23",
        "close": 0.119,
        "volume": 1410000
      },
      {
        "date": "2025-05-30",
        "close": 0.121,
        "volume": 2411500
      },
      {
        "date": "2025-06-06",
        "close": 0.111,
        "volume": 2320000
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 803000
      },
      {
        "date": "2025-06-20",
        "close": 0.104,
        "volume": 3298000
      },
      {
        "date": "2025-06-27",
        "close": 0.091,
        "volume": 3073000
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "volume": 1082000
      },
      {
        "date": "2025-07-11",
        "close": 0.096,
        "volume": 1926000
      },
      {
        "date": "2025-07-18",
        "close": 0.091,
        "volume": 1116000
      },
      {
        "date": "2025-07-25",
        "close": 0.083,
        "volume": 12946000
      },
      {
        "date": "2025-08-01",
        "close": 0.081,
        "volume": 3024000
      },
      {
        "date": "2025-08-08",
        "close": 0.086,
        "volume": 535000
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "volume": 9310000
      },
      {
        "date": "2025-08-22",
        "close": 0.086,
        "volume": 3379000
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "volume": 2090000
      },
      {
        "date": "2025-09-05",
        "close": 0.081,
        "volume": 421000
      },
      {
        "date": "2025-09-12",
        "close": 0.074,
        "volume": 1769000
      },
      {
        "date": "2025-09-19",
        "close": 0.072,
        "volume": 1485000
      },
      {
        "date": "2025-09-26",
        "close": 0.076,
        "volume": 2359000
      },
      {
        "date": "2025-10-03",
        "close": 0.076,
        "volume": 644000
      },
      {
        "date": "2025-10-10",
        "close": 0.07,
        "volume": 11866000
      },
      {
        "date": "2025-10-17",
        "close": 0.075,
        "volume": 3429000
      },
      {
        "date": "2025-10-24",
        "close": 0.069,
        "volume": 916000
      },
      {
        "date": "2025-10-31",
        "close": 0.061,
        "volume": 26819000
      },
      {
        "date": "2025-11-07",
        "close": 0.058,
        "volume": 12045000
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "volume": 3978000
      },
      {
        "date": "2025-11-21",
        "close": 0.048,
        "volume": 77478000
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "volume": 4143000
      },
      {
        "date": "2025-12-05",
        "close": 0.053,
        "volume": 6364000
      },
      {
        "date": "2025-12-12",
        "close": 0.055,
        "volume": 2907000
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "volume": 4696000
      },
      {
        "date": "2025-12-26",
        "close": 0.053,
        "volume": 1164000
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "volume": 1211000
      },
      {
        "date": "2026-01-09",
        "close": 0.049,
        "volume": 1198000
      },
      {
        "date": "2026-01-16",
        "close": 0.053,
        "volume": 2349000
      },
      {
        "date": "2026-01-23",
        "close": 0.059,
        "volume": 7243000
      },
      {
        "date": "2026-01-30",
        "close": 0.066,
        "volume": 5149000
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "volume": 2080000
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "volume": 2636000
      },
      {
        "date": "2026-02-20",
        "close": 0.063,
        "volume": 642000
      },
      {
        "date": "2026-02-27",
        "close": 0.064,
        "volume": 875000
      },
      {
        "date": "2026-03-06",
        "close": 0.064,
        "volume": 1849000
      },
      {
        "date": "2026-03-13",
        "close": 0.063,
        "volume": 2697000
      },
      {
        "date": "2026-03-20",
        "close": 0.058,
        "volume": 2068000
      },
      {
        "date": "2026-03-27",
        "close": 0.059,
        "volume": 1203000
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "volume": 4078000
      },
      {
        "date": "2026-04-10",
        "close": 0.053,
        "volume": 643000
      },
      {
        "date": "2026-04-17",
        "close": 0.053,
        "volume": 1448000
      },
      {
        "date": "2026-04-24",
        "close": 0.053,
        "volume": 343000
      },
      {
        "date": "2026-05-01",
        "close": 0.053,
        "volume": 22000
      },
      {
        "date": "2026-05-08",
        "close": 0.055,
        "volume": 1758000
      },
      {
        "date": "2026-05-15",
        "close": 0.058,
        "volume": 1574000
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 352000
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "volume": 435000
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "volume": 160000
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "volume": 25000
      },
      {
        "date": "2026-06-19",
        "close": 0.049,
        "volume": 1072000
      },
      {
        "date": "2026-06-26",
        "close": 0.043,
        "volume": 875200
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.044,
        "volume": 35000
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 1158000
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "volume": 771000
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "volume": 40000
      },
      {
        "date": "2026-08-07",
        "close": 0.046,
        "volume": 567000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.054867,
      "fair_value": 0.078006,
      "market_activity": -16.66065,
      "market_dynamics": -0.090866,
      "relative_strength": -21.905878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.067797,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.11035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027692,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.106849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.364583,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.455492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.369772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.067308
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.4
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.333333
      }
    ]
  }
}