{
  "ticker": {
    "uuid": "41f84c6e-9d97-4c18-b133-f149f0dfec9e",
    "symbol": "TWI",
    "name": "Titan International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": -0.102439,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477049,
    "volatility_stability": 0.8191,
    "risk_context": 0.2096,
    "current_regime": {
      "move": 0.019391,
      "interruption": 0.112344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.81,
        "direction_boundary": 15.51,
        "core_momentum": -0.238556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447204
      },
      {
        "date": "2023-08-25",
        "close": 12.13,
        "direction_boundary": 15.37,
        "core_momentum": -0.2108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446798
      },
      {
        "date": "2023-09-01",
        "close": 12.92,
        "direction_boundary": 13.35,
        "core_momentum": -0.03221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428665
      },
      {
        "date": "2023-09-08",
        "close": 11.36,
        "direction_boundary": 13.67,
        "core_momentum": -0.168983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447033
      },
      {
        "date": "2023-09-15",
        "close": 12.5,
        "direction_boundary": 13.08,
        "core_momentum": -0.044343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383494
      },
      {
        "date": "2023-09-22",
        "close": 13.13,
        "direction_boundary": 11.99,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387288
      },
      {
        "date": "2023-09-29",
        "close": 13.43,
        "direction_boundary": 12.14,
        "core_momentum": 0.10626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387744
      },
      {
        "date": "2023-10-06",
        "close": 12.82,
        "direction_boundary": 12.79,
        "core_momentum": 0.002346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3736
      },
      {
        "date": "2023-10-13",
        "close": 12.78,
        "direction_boundary": 12.37,
        "core_momentum": 0.033145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336641
      },
      {
        "date": "2023-10-20",
        "close": 12.12,
        "direction_boundary": 13.6,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332678
      },
      {
        "date": "2023-10-27",
        "close": 11.23,
        "direction_boundary": 14.77,
        "core_momentum": -0.239675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343737
      },
      {
        "date": "2023-11-03",
        "close": 12.15,
        "direction_boundary": 15.03,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357065
      },
      {
        "date": "2023-11-10",
        "close": 12.53,
        "direction_boundary": 15.08,
        "core_momentum": -0.169098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354861
      },
      {
        "date": "2023-11-17",
        "close": 13.4,
        "direction_boundary": 14.77,
        "core_momentum": -0.092756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362319
      },
      {
        "date": "2023-11-24",
        "close": 13.41,
        "direction_boundary": 15.0,
        "core_momentum": -0.106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357784
      },
      {
        "date": "2023-12-01",
        "close": 13.49,
        "direction_boundary": 14.38,
        "core_momentum": -0.061892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357757
      },
      {
        "date": "2023-12-08",
        "close": 13.87,
        "direction_boundary": 13.47,
        "core_momentum": 0.029696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357545
      },
      {
        "date": "2023-12-15",
        "close": 14.61,
        "direction_boundary": 15.43,
        "core_momentum": -0.053143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356971
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "direction_boundary": 15.59,
        "core_momentum": -0.037845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353792
      },
      {
        "date": "2023-12-29",
        "close": 14.88,
        "direction_boundary": 15.32,
        "core_momentum": -0.028721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354396
      },
      {
        "date": "2024-01-05",
        "close": 14.56,
        "direction_boundary": 15.95,
        "core_momentum": -0.087147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356393
      },
      {
        "date": "2024-01-12",
        "close": 14.06,
        "direction_boundary": 17.12,
        "core_momentum": -0.178738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359481
      },
      {
        "date": "2024-01-19",
        "close": 14.33,
        "direction_boundary": 16.27,
        "core_momentum": -0.119238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356476
      },
      {
        "date": "2024-01-26",
        "close": 15.04,
        "direction_boundary": 16.41,
        "core_momentum": -0.083486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360389
      },
      {
        "date": "2024-02-02",
        "close": 14.94,
        "direction_boundary": 16.1,
        "core_momentum": -0.07205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353859
      },
      {
        "date": "2024-02-09",
        "close": 13.97,
        "direction_boundary": 15.31,
        "core_momentum": -0.087524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369015
      },
      {
        "date": "2024-02-16",
        "close": 14.25,
        "direction_boundary": 15.8,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368865
      },
      {
        "date": "2024-02-23",
        "close": 14.14,
        "direction_boundary": 15.05,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368317
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "direction_boundary": 13.39,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394572
      },
      {
        "date": "2024-03-08",
        "close": 12.69,
        "direction_boundary": 12.22,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348932
      },
      {
        "date": "2024-03-15",
        "close": 12.42,
        "direction_boundary": 10.16,
        "core_momentum": 0.222441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324542
      },
      {
        "date": "2024-03-22",
        "close": 12.48,
        "direction_boundary": 10.39,
        "core_momentum": 0.201155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31677
      },
      {
        "date": "2024-03-29",
        "close": 12.46,
        "direction_boundary": 10.48,
        "core_momentum": 0.188931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314792
      },
      {
        "date": "2024-04-05",
        "close": 12.33,
        "direction_boundary": 9.65,
        "core_momentum": 0.27772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308719
      },
      {
        "date": "2024-04-12",
        "close": 11.94,
        "direction_boundary": 10.92,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311634
      },
      {
        "date": "2024-04-19",
        "close": 11.53,
        "direction_boundary": 10.25,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306754
      },
      {
        "date": "2024-04-26",
        "close": 11.55,
        "direction_boundary": 9.76,
        "core_momentum": 0.183402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287405
      },
      {
        "date": "2024-05-03",
        "close": 10.02,
        "direction_boundary": 10.06,
        "core_momentum": -0.003976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328314
      },
      {
        "date": "2024-05-10",
        "close": 9.39,
        "direction_boundary": 10.51,
        "core_momentum": -0.106565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2024-05-17",
        "close": 8.91,
        "direction_boundary": 10.91,
        "core_momentum": -0.183318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317599
      },
      {
        "date": "2024-05-24",
        "close": 8.36,
        "direction_boundary": 10.56,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323451
      },
      {
        "date": "2024-05-31",
        "close": 8.27,
        "direction_boundary": 10.61,
        "core_momentum": -0.220547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321781
      },
      {
        "date": "2024-06-07",
        "close": 7.83,
        "direction_boundary": 10.93,
        "core_momentum": -0.283623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318195
      },
      {
        "date": "2024-06-14",
        "close": 7.17,
        "direction_boundary": 11.54,
        "core_momentum": -0.378683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312292
      },
      {
        "date": "2024-06-21",
        "close": 7.21,
        "direction_boundary": 11.23,
        "core_momentum": -0.35797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306417
      },
      {
        "date": "2024-06-28",
        "close": 7.41,
        "direction_boundary": 11.48,
        "core_momentum": -0.35453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314884
      },
      {
        "date": "2024-07-05",
        "close": 6.95,
        "direction_boundary": 11.4,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318969
      },
      {
        "date": "2024-07-12",
        "close": 7.56,
        "direction_boundary": 11.81,
        "core_momentum": -0.359865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35484
      },
      {
        "date": "2024-07-19",
        "close": 8.1,
        "direction_boundary": 12.31,
        "core_momentum": -0.341998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373211
      },
      {
        "date": "2024-07-26",
        "close": 8.7,
        "direction_boundary": 12.18,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383156
      },
      {
        "date": "2024-08-02",
        "close": 8.05,
        "direction_boundary": 11.68,
        "core_momentum": -0.310788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390402
      },
      {
        "date": "2024-08-09",
        "close": 7.49,
        "direction_boundary": 11.91,
        "core_momentum": -0.371117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391565
      },
      {
        "date": "2024-08-16",
        "close": 7.73,
        "direction_boundary": 11.81,
        "core_momentum": -0.34547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394508
      },
      {
        "date": "2024-08-23",
        "close": 8.36,
        "direction_boundary": 12.13,
        "core_momentum": -0.3108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418719
      },
      {
        "date": "2024-08-30",
        "close": 8.33,
        "direction_boundary": 12.92,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396415
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "direction_boundary": 11.36,
        "core_momentum": -0.315141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401506
      },
      {
        "date": "2024-09-13",
        "close": 8.33,
        "direction_boundary": 12.5,
        "core_momentum": -0.3336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41923
      },
      {
        "date": "2024-09-20",
        "close": 8.12,
        "direction_boundary": 13.13,
        "core_momentum": -0.381569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41842
      },
      {
        "date": "2024-09-27",
        "close": 8.27,
        "direction_boundary": 13.43,
        "core_momentum": -0.384214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420745
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "direction_boundary": 12.82,
        "core_momentum": -0.430577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446907
      },
      {
        "date": "2024-10-11",
        "close": 7.24,
        "direction_boundary": 12.78,
        "core_momentum": -0.43349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446854
      },
      {
        "date": "2024-10-18",
        "close": 6.97,
        "direction_boundary": 12.12,
        "core_momentum": -0.424917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447089
      },
      {
        "date": "2024-10-25",
        "close": 6.98,
        "direction_boundary": 11.23,
        "core_momentum": -0.378451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447061
      },
      {
        "date": "2024-11-01",
        "close": 6.79,
        "direction_boundary": 12.15,
        "core_momentum": -0.441152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410931
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "direction_boundary": 12.53,
        "core_momentum": -0.41261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424865
      },
      {
        "date": "2024-11-15",
        "close": 6.95,
        "direction_boundary": 13.4,
        "core_momentum": -0.481343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4259
      },
      {
        "date": "2024-11-22",
        "close": 7.3,
        "direction_boundary": 13.41,
        "core_momentum": -0.45563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42595
      },
      {
        "date": "2024-11-29",
        "close": 7.32,
        "direction_boundary": 13.49,
        "core_momentum": -0.457376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426008
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "direction_boundary": 13.87,
        "core_momentum": -0.498919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425367
      },
      {
        "date": "2024-12-13",
        "close": 8.17,
        "direction_boundary": 14.61,
        "core_momentum": -0.440794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466393
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.536667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520557
      },
      {
        "date": "2024-12-27",
        "close": 6.92,
        "direction_boundary": 14.88,
        "core_momentum": -0.534946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518906
      },
      {
        "date": "2025-01-03",
        "close": 7.02,
        "direction_boundary": 14.56,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511676
      },
      {
        "date": "2025-01-10",
        "close": 6.66,
        "direction_boundary": 14.06,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501968
      },
      {
        "date": "2025-01-17",
        "close": 7.52,
        "direction_boundary": 14.33,
        "core_momentum": -0.475227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522266
      },
      {
        "date": "2025-01-24",
        "close": 8.32,
        "direction_boundary": 15.04,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532222
      },
      {
        "date": "2025-01-31",
        "close": 8.83,
        "direction_boundary": 14.94,
        "core_momentum": -0.408969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527044
      },
      {
        "date": "2025-02-07",
        "close": 8.64,
        "direction_boundary": 13.97,
        "core_momentum": -0.381532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51712
      },
      {
        "date": "2025-02-14",
        "close": 8.86,
        "direction_boundary": 14.25,
        "core_momentum": -0.378246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516551
      },
      {
        "date": "2025-02-21",
        "close": 8.79,
        "direction_boundary": 14.14,
        "core_momentum": -0.378359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505878
      },
      {
        "date": "2025-02-28",
        "close": 8.52,
        "direction_boundary": 12.61,
        "core_momentum": -0.324346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507925
      },
      {
        "date": "2025-03-07",
        "close": 8.98,
        "direction_boundary": 12.69,
        "core_momentum": -0.292356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502635
      },
      {
        "date": "2025-03-14",
        "close": 8.22,
        "direction_boundary": 12.42,
        "core_momentum": -0.338164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510411
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "direction_boundary": 12.48,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515569
      },
      {
        "date": "2025-03-28",
        "close": 8.58,
        "direction_boundary": 12.46,
        "core_momentum": -0.311396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515705
      },
      {
        "date": "2025-04-04",
        "close": 6.54,
        "direction_boundary": 12.33,
        "core_momentum": -0.469586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61759
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "direction_boundary": 11.94,
        "core_momentum": -0.402848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63017
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "direction_boundary": 11.53,
        "core_momentum": -0.406765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630606
      },
      {
        "date": "2025-04-25",
        "close": 7.45,
        "direction_boundary": 11.55,
        "core_momentum": -0.354978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641838
      },
      {
        "date": "2025-05-02",
        "close": 7.01,
        "direction_boundary": 10.02,
        "core_momentum": -0.300399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646601
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "direction_boundary": 9.39,
        "core_momentum": -0.252396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636402
      },
      {
        "date": "2025-05-16",
        "close": 7.5,
        "direction_boundary": 8.91,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637896
      },
      {
        "date": "2025-05-23",
        "close": 7.01,
        "direction_boundary": 8.36,
        "core_momentum": -0.161483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641509
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "direction_boundary": 8.27,
        "core_momentum": -0.124547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643211
      },
      {
        "date": "2025-06-06",
        "close": 8.11,
        "direction_boundary": 7.83,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657472
      },
      {
        "date": "2025-06-13",
        "close": 8.84,
        "direction_boundary": 7.17,
        "core_momentum": 0.232915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629421
      },
      {
        "date": "2025-06-20",
        "close": 9.21,
        "direction_boundary": 7.21,
        "core_momentum": 0.277393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584467
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "direction_boundary": 7.41,
        "core_momentum": 0.407557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604701
      },
      {
        "date": "2025-07-04",
        "close": 10.72,
        "direction_boundary": 6.95,
        "core_momentum": 0.542446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604911
      },
      {
        "date": "2025-07-11",
        "close": 10.22,
        "direction_boundary": 7.56,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603836
      },
      {
        "date": "2025-07-18",
        "close": 9.04,
        "direction_boundary": 8.1,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613777
      },
      {
        "date": "2025-07-25",
        "close": 9.57,
        "direction_boundary": 8.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603219
      },
      {
        "date": "2025-08-01",
        "close": 8.48,
        "direction_boundary": 8.05,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622431
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "direction_boundary": 7.49,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623414
      },
      {
        "date": "2025-08-15",
        "close": 8.51,
        "direction_boundary": 7.73,
        "core_momentum": 0.100906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624675
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "direction_boundary": 8.36,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633688
      },
      {
        "date": "2025-08-29",
        "close": 8.82,
        "direction_boundary": 8.33,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634718
      },
      {
        "date": "2025-09-05",
        "close": 8.79,
        "direction_boundary": 7.78,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63041
      },
      {
        "date": "2025-09-12",
        "close": 8.64,
        "direction_boundary": 8.33,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618235
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "direction_boundary": 8.12,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61776
      },
      {
        "date": "2025-09-26",
        "close": 7.69,
        "direction_boundary": 8.27,
        "core_momentum": -0.070133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622542
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "direction_boundary": 7.3,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499001
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "direction_boundary": 7.24,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520846
      },
      {
        "date": "2025-10-17",
        "close": 7.37,
        "direction_boundary": 6.97,
        "core_momentum": 0.057389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517252
      },
      {
        "date": "2025-10-24",
        "close": 7.97,
        "direction_boundary": 6.98,
        "core_momentum": 0.141834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515057
      },
      {
        "date": "2025-10-31",
        "close": 7.55,
        "direction_boundary": 6.79,
        "core_momentum": 0.111929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513479
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "direction_boundary": 7.36,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515415
      },
      {
        "date": "2025-11-14",
        "close": 7.57,
        "direction_boundary": 6.95,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509809
      },
      {
        "date": "2025-11-21",
        "close": 7.66,
        "direction_boundary": 7.3,
        "core_momentum": 0.049315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500456
      },
      {
        "date": "2025-11-28",
        "close": 8.09,
        "direction_boundary": 7.32,
        "core_momentum": 0.105191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503978
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "direction_boundary": 6.95,
        "core_momentum": 0.181295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479177
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "direction_boundary": 8.17,
        "core_momentum": 0.025704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464096
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "direction_boundary": 6.95,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467778
      },
      {
        "date": "2025-12-26",
        "close": 7.89,
        "direction_boundary": 6.92,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428825
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "direction_boundary": 7.02,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426283
      },
      {
        "date": "2026-01-09",
        "close": 8.56,
        "direction_boundary": 6.66,
        "core_momentum": 0.285285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438311
      },
      {
        "date": "2026-01-16",
        "close": 9.29,
        "direction_boundary": 7.52,
        "core_momentum": 0.235372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421624
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "direction_boundary": 8.32,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418301
      },
      {
        "date": "2026-01-30",
        "close": 9.54,
        "direction_boundary": 8.83,
        "core_momentum": 0.080408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394175
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "direction_boundary": 8.64,
        "core_momentum": 0.280093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437052
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "direction_boundary": 8.86,
        "core_momentum": 0.243792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435929
      },
      {
        "date": "2026-02-20",
        "close": 10.81,
        "direction_boundary": 8.79,
        "core_momentum": 0.229807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42705
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "direction_boundary": 8.52,
        "core_momentum": 0.142019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450158
      },
      {
        "date": "2026-03-06",
        "close": 8.66,
        "direction_boundary": 8.98,
        "core_momentum": -0.035635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480092
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 8.22,
        "core_momentum": -0.111922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534884
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "direction_boundary": 8.72,
        "core_momentum": -0.219037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537486
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "direction_boundary": 8.58,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532174
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "direction_boundary": 6.54,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538334
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "direction_boundary": 7.13,
        "core_momentum": 0.172511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529766
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "direction_boundary": 6.84,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531583
      },
      {
        "date": "2026-04-24",
        "close": 8.22,
        "direction_boundary": 7.45,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520775
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "direction_boundary": 7.01,
        "core_momentum": 0.124108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518504
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "direction_boundary": 7.02,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516258
      },
      {
        "date": "2026-05-15",
        "close": 7.57,
        "direction_boundary": 7.5,
        "core_momentum": 0.009333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517746
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "direction_boundary": 7.01,
        "core_momentum": 0.048502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519028
      },
      {
        "date": "2026-05-29",
        "close": 7.22,
        "direction_boundary": 7.24,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513026
      },
      {
        "date": "2026-06-05",
        "close": 7.29,
        "direction_boundary": 8.11,
        "core_momentum": -0.10111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512697
      },
      {
        "date": "2026-06-12",
        "close": 7.72,
        "direction_boundary": 8.84,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518802
      },
      {
        "date": "2026-06-19",
        "close": 7.57,
        "direction_boundary": 9.21,
        "core_momentum": -0.178067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511669
      },
      {
        "date": "2026-06-26",
        "close": 8.02,
        "direction_boundary": 10.43,
        "core_momentum": -0.231064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518173
      },
      {
        "date": "2026-07-03",
        "close": 7.21,
        "direction_boundary": 10.72,
        "core_momentum": -0.327425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538782
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "direction_boundary": 10.22,
        "core_momentum": -0.2818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528485
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "direction_boundary": 9.04,
        "core_momentum": -0.152655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518169
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "direction_boundary": 9.57,
        "core_momentum": -0.161964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520296
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "direction_boundary": 8.48,
        "core_momentum": -0.148585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52663
      },
      {
        "date": "2026-08-07",
        "close": 7.36,
        "direction_boundary": 8.2,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.81,
        "volume": 1652731
      },
      {
        "date": "2023-08-25",
        "close": 12.13,
        "volume": 1264389
      },
      {
        "date": "2023-09-01",
        "close": 12.92,
        "volume": 1793829
      },
      {
        "date": "2023-09-08",
        "close": 11.36,
        "volume": 1569934
      },
      {
        "date": "2023-09-15",
        "close": 12.5,
        "volume": 2326317
      },
      {
        "date": "2023-09-22",
        "close": 13.13,
        "volume": 1996065
      },
      {
        "date": "2023-09-29",
        "close": 13.43,
        "volume": 2094938
      },
      {
        "date": "2023-10-06",
        "close": 12.82,
        "volume": 1868789
      },
      {
        "date": "2023-10-13",
        "close": 12.78,
        "volume": 1334962
      },
      {
        "date": "2023-10-20",
        "close": 12.12,
        "volume": 1647660
      },
      {
        "date": "2023-10-27",
        "close": 11.23,
        "volume": 1404964
      },
      {
        "date": "2023-11-03",
        "close": 12.15,
        "volume": 1901445
      },
      {
        "date": "2023-11-10",
        "close": 12.53,
        "volume": 1375859
      },
      {
        "date": "2023-11-17",
        "close": 13.4,
        "volume": 1501282
      },
      {
        "date": "2023-11-24",
        "close": 13.41,
        "volume": 1187010
      },
      {
        "date": "2023-12-01",
        "close": 13.49,
        "volume": 1643750
      },
      {
        "date": "2023-12-08",
        "close": 13.87,
        "volume": 1321070
      },
      {
        "date": "2023-12-15",
        "close": 14.61,
        "volume": 4723664
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "volume": 1443523
      },
      {
        "date": "2023-12-29",
        "close": 14.88,
        "volume": 815700
      },
      {
        "date": "2024-01-05",
        "close": 14.56,
        "volume": 1286952
      },
      {
        "date": "2024-01-12",
        "close": 14.06,
        "volume": 1211665
      },
      {
        "date": "2024-01-19",
        "close": 14.33,
        "volume": 893772
      },
      {
        "date": "2024-01-26",
        "close": 15.04,
        "volume": 1314789
      },
      {
        "date": "2024-02-02",
        "close": 14.94,
        "volume": 1108059
      },
      {
        "date": "2024-02-09",
        "close": 13.97,
        "volume": 1301899
      },
      {
        "date": "2024-02-16",
        "close": 14.25,
        "volume": 1550326
      },
      {
        "date": "2024-02-23",
        "close": 14.14,
        "volume": 904290
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "volume": 2093420
      },
      {
        "date": "2024-03-08",
        "close": 12.69,
        "volume": 1875078
      },
      {
        "date": "2024-03-15",
        "close": 12.42,
        "volume": 1820629
      },
      {
        "date": "2024-03-22",
        "close": 12.48,
        "volume": 1324231
      },
      {
        "date": "2024-03-29",
        "close": 12.46,
        "volume": 886280
      },
      {
        "date": "2024-04-05",
        "close": 12.33,
        "volume": 1348917
      },
      {
        "date": "2024-04-12",
        "close": 11.94,
        "volume": 989733
      },
      {
        "date": "2024-04-19",
        "close": 11.53,
        "volume": 1477018
      },
      {
        "date": "2024-04-26",
        "close": 11.55,
        "volume": 1427241
      },
      {
        "date": "2024-05-03",
        "close": 10.02,
        "volume": 3437915
      },
      {
        "date": "2024-05-10",
        "close": 9.39,
        "volume": 5587992
      },
      {
        "date": "2024-05-17",
        "close": 8.91,
        "volume": 3009403
      },
      {
        "date": "2024-05-24",
        "close": 8.36,
        "volume": 2598663
      },
      {
        "date": "2024-05-31",
        "close": 8.27,
        "volume": 1679032
      },
      {
        "date": "2024-06-07",
        "close": 7.83,
        "volume": 2714707
      },
      {
        "date": "2024-06-14",
        "close": 7.17,
        "volume": 3090983
      },
      {
        "date": "2024-06-21",
        "close": 7.21,
        "volume": 6446768
      },
      {
        "date": "2024-06-28",
        "close": 7.41,
        "volume": 7037821
      },
      {
        "date": "2024-07-05",
        "close": 6.95,
        "volume": 2943606
      },
      {
        "date": "2024-07-12",
        "close": 7.56,
        "volume": 2753401
      },
      {
        "date": "2024-07-19",
        "close": 8.1,
        "volume": 3209627
      },
      {
        "date": "2024-07-26",
        "close": 8.7,
        "volume": 2432528
      },
      {
        "date": "2024-08-02",
        "close": 8.05,
        "volume": 3897122
      },
      {
        "date": "2024-08-09",
        "close": 7.49,
        "volume": 3362752
      },
      {
        "date": "2024-08-16",
        "close": 7.73,
        "volume": 2968118
      },
      {
        "date": "2024-08-23",
        "close": 8.36,
        "volume": 1934251
      },
      {
        "date": "2024-08-30",
        "close": 8.33,
        "volume": 1939260
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "volume": 1614525
      },
      {
        "date": "2024-09-13",
        "close": 8.33,
        "volume": 2652059
      },
      {
        "date": "2024-09-20",
        "close": 8.12,
        "volume": 4540705
      },
      {
        "date": "2024-09-27",
        "close": 8.27,
        "volume": 2539842
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "volume": 2020129
      },
      {
        "date": "2024-10-11",
        "close": 7.24,
        "volume": 2513820
      },
      {
        "date": "2024-10-18",
        "close": 6.97,
        "volume": 1904568
      },
      {
        "date": "2024-10-25",
        "close": 6.98,
        "volume": 2361483
      },
      {
        "date": "2024-11-01",
        "close": 6.79,
        "volume": 4021368
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "volume": 3961519
      },
      {
        "date": "2024-11-15",
        "close": 6.95,
        "volume": 2760233
      },
      {
        "date": "2024-11-22",
        "close": 7.3,
        "volume": 2165368
      },
      {
        "date": "2024-11-29",
        "close": 7.32,
        "volume": 2203116
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "volume": 4066666
      },
      {
        "date": "2024-12-13",
        "close": 8.17,
        "volume": 8136818
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "volume": 8661184
      },
      {
        "date": "2024-12-27",
        "close": 6.92,
        "volume": 2359661
      },
      {
        "date": "2025-01-03",
        "close": 7.02,
        "volume": 1977250
      },
      {
        "date": "2025-01-10",
        "close": 6.66,
        "volume": 2725302
      },
      {
        "date": "2025-01-17",
        "close": 7.52,
        "volume": 3877657
      },
      {
        "date": "2025-01-24",
        "close": 8.32,
        "volume": 3051861
      },
      {
        "date": "2025-01-31",
        "close": 8.83,
        "volume": 4156759
      },
      {
        "date": "2025-02-07",
        "close": 8.64,
        "volume": 3254983
      },
      {
        "date": "2025-02-14",
        "close": 8.86,
        "volume": 2613885
      },
      {
        "date": "2025-02-21",
        "close": 8.79,
        "volume": 2542729
      },
      {
        "date": "2025-02-28",
        "close": 8.52,
        "volume": 5854300
      },
      {
        "date": "2025-03-07",
        "close": 8.98,
        "volume": 4579921
      },
      {
        "date": "2025-03-14",
        "close": 8.22,
        "volume": 3376133
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "volume": 7942414
      },
      {
        "date": "2025-03-28",
        "close": 8.58,
        "volume": 2997036
      },
      {
        "date": "2025-04-04",
        "close": 6.54,
        "volume": 4153101
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "volume": 4237610
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "volume": 1833585
      },
      {
        "date": "2025-04-25",
        "close": 7.45,
        "volume": 2757246
      },
      {
        "date": "2025-05-02",
        "close": 7.01,
        "volume": 4475276
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "volume": 2757178
      },
      {
        "date": "2025-05-16",
        "close": 7.5,
        "volume": 2297788
      },
      {
        "date": "2025-05-23",
        "close": 7.01,
        "volume": 2053886
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "volume": 1491265
      },
      {
        "date": "2025-06-06",
        "close": 8.11,
        "volume": 2923304
      },
      {
        "date": "2025-06-13",
        "close": 8.84,
        "volume": 3060884
      },
      {
        "date": "2025-06-20",
        "close": 9.21,
        "volume": 2191907
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "volume": 4777367
      },
      {
        "date": "2025-07-04",
        "close": 10.72,
        "volume": 2497174
      },
      {
        "date": "2025-07-11",
        "close": 10.22,
        "volume": 2491416
      },
      {
        "date": "2025-07-18",
        "close": 9.04,
        "volume": 2398408
      },
      {
        "date": "2025-07-25",
        "close": 9.57,
        "volume": 2010209
      },
      {
        "date": "2025-08-01",
        "close": 8.48,
        "volume": 3271880
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "volume": 2611248
      },
      {
        "date": "2025-08-15",
        "close": 8.51,
        "volume": 2195375
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "volume": 1784237
      },
      {
        "date": "2025-08-29",
        "close": 8.82,
        "volume": 1768001
      },
      {
        "date": "2025-09-05",
        "close": 8.79,
        "volume": 1305806
      },
      {
        "date": "2025-09-12",
        "close": 8.64,
        "volume": 1931163
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "volume": 3629472
      },
      {
        "date": "2025-09-26",
        "close": 7.69,
        "volume": 4021500
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "volume": 3692561
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "volume": 2598845
      },
      {
        "date": "2025-10-17",
        "close": 7.37,
        "volume": 2095367
      },
      {
        "date": "2025-10-24",
        "close": 7.97,
        "volume": 1788656
      },
      {
        "date": "2025-10-31",
        "close": 7.55,
        "volume": 1955937
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "volume": 4503088
      },
      {
        "date": "2025-11-14",
        "close": 7.57,
        "volume": 2647516
      },
      {
        "date": "2025-11-21",
        "close": 7.66,
        "volume": 2517914
      },
      {
        "date": "2025-11-28",
        "close": 8.09,
        "volume": 3301072
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "volume": 2472933
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "volume": 3183124
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "volume": 6278344
      },
      {
        "date": "2025-12-26",
        "close": 7.89,
        "volume": 2774644
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "volume": 2031533
      },
      {
        "date": "2026-01-09",
        "close": 8.56,
        "volume": 3066574
      },
      {
        "date": "2026-01-16",
        "close": 9.29,
        "volume": 2842571
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "volume": 1914062
      },
      {
        "date": "2026-01-30",
        "close": 9.54,
        "volume": 2603196
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "volume": 4325127
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "volume": 3143978
      },
      {
        "date": "2026-02-20",
        "close": 10.81,
        "volume": 1720082
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "volume": 2975369
      },
      {
        "date": "2026-03-06",
        "close": 8.66,
        "volume": 4032867
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 5339211
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "volume": 5488081
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "volume": 5131045
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "volume": 19452920
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "volume": 4925774
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "volume": 3879363
      },
      {
        "date": "2026-04-24",
        "close": 8.22,
        "volume": 2793103
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "volume": 3392332
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "volume": 3733404
      },
      {
        "date": "2026-05-15",
        "close": 7.57,
        "volume": 2774641
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "volume": 1998255
      },
      {
        "date": "2026-05-29",
        "close": 7.22,
        "volume": 2586668
      },
      {
        "date": "2026-06-05",
        "close": 7.29,
        "volume": 2516041
      },
      {
        "date": "2026-06-12",
        "close": 7.72,
        "volume": 1942202
      },
      {
        "date": "2026-06-19",
        "close": 7.57,
        "volume": 2094758
      },
      {
        "date": "2026-06-26",
        "close": 8.02,
        "volume": 4216911
      },
      {
        "date": "2026-07-03",
        "close": 7.21,
        "volume": 2354342
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "volume": 2348498
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "volume": 2110656
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "volume": 1821131
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "volume": 2708661
      },
      {
        "date": "2026-08-07",
        "close": 7.36,
        "volume": 2893282
      }
    ],
    "sharemaestro_context": {
      "trend": 8.181333,
      "fair_value": 9.258846,
      "market_activity": -10.639656,
      "market_dynamics": -0.04517,
      "relative_strength": -19.736776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.029531,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039341,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.057623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038462,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.026657
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.113036
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.136893
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.089835
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.277445
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.006165
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.169471
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.214781
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.018692
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019391
      }
    ]
  }
}