{
  "ticker": {
    "uuid": "41f94f86-fccc-42d4-b6e8-52f139cc9382",
    "symbol": "0848",
    "name": "Maoye International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.119,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.139,
    "boundary_margin": -0.143885,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.397641,
    "volatility_stability": 1.3809,
    "risk_context": 0.2515,
    "current_regime": {
      "move": -0.105263,
      "interruption": 0.19,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.471,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.192993,
        "direction_boundary": 0.21412,
        "core_momentum": -0.098669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138079
      },
      {
        "date": "2023-08-25",
        "close": 0.161773,
        "direction_boundary": 0.216842,
        "core_momentum": -0.253959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274671
      },
      {
        "date": "2023-09-01",
        "close": 0.164612,
        "direction_boundary": 0.215935,
        "core_momentum": -0.237678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2023-09-08",
        "close": 0.173126,
        "direction_boundary": 0.206862,
        "core_momentum": -0.163085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289895
      },
      {
        "date": "2023-09-15",
        "close": 0.170288,
        "direction_boundary": 0.205955,
        "core_momentum": -0.173179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289462
      },
      {
        "date": "2023-09-22",
        "close": 0.171234,
        "direction_boundary": 0.202326,
        "core_momentum": -0.153673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28915
      },
      {
        "date": "2023-09-29",
        "close": 0.158935,
        "direction_boundary": 0.195067,
        "core_momentum": -0.185229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2023-10-06",
        "close": 0.157043,
        "direction_boundary": 0.209584,
        "core_momentum": -0.250692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301843
      },
      {
        "date": "2023-10-13",
        "close": 0.17218,
        "direction_boundary": 0.185994,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334939
      },
      {
        "date": "2023-10-20",
        "close": 0.160827,
        "direction_boundary": 0.196882,
        "core_momentum": -0.18313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344833
      },
      {
        "date": "2023-10-27",
        "close": 0.170288,
        "direction_boundary": 0.183273,
        "core_momentum": -0.070851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356325
      },
      {
        "date": "2023-11-03",
        "close": 0.165558,
        "direction_boundary": 0.205047,
        "core_momentum": -0.192585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356925
      },
      {
        "date": "2023-11-10",
        "close": 0.162719,
        "direction_boundary": 0.195067,
        "core_momentum": -0.16583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354262
      },
      {
        "date": "2023-11-17",
        "close": 0.174072,
        "direction_boundary": 0.18418,
        "core_momentum": -0.054881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369421
      },
      {
        "date": "2023-11-24",
        "close": 0.156097,
        "direction_boundary": 0.19416,
        "core_momentum": -0.196039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394883
      },
      {
        "date": "2023-12-01",
        "close": 0.153259,
        "direction_boundary": 0.192345,
        "core_momentum": -0.203208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389115
      },
      {
        "date": "2023-12-08",
        "close": 0.158935,
        "direction_boundary": 0.196882,
        "core_momentum": -0.19274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39522
      },
      {
        "date": "2023-12-15",
        "close": 0.158935,
        "direction_boundary": 0.208677,
        "core_momentum": -0.238368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394499
      },
      {
        "date": "2023-12-22",
        "close": 0.158935,
        "direction_boundary": 0.212306,
        "core_momentum": -0.251387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394716
      },
      {
        "date": "2023-12-29",
        "close": 0.162719,
        "direction_boundary": 0.207769,
        "core_momentum": -0.216827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397761
      },
      {
        "date": "2024-01-05",
        "close": 0.155151,
        "direction_boundary": 0.205955,
        "core_momentum": -0.246675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40049
      },
      {
        "date": "2024-01-12",
        "close": 0.157043,
        "direction_boundary": 0.216842,
        "core_momentum": -0.275772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401435
      },
      {
        "date": "2024-01-19",
        "close": 0.151367,
        "direction_boundary": 0.216842,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402822
      },
      {
        "date": "2024-01-26",
        "close": 0.152313,
        "direction_boundary": 0.216842,
        "core_momentum": -0.297585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401371
      },
      {
        "date": "2024-02-02",
        "close": 0.160827,
        "direction_boundary": 0.220471,
        "core_momentum": -0.27053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410466
      },
      {
        "date": "2024-02-09",
        "close": 0.156097,
        "direction_boundary": 0.223193,
        "core_momentum": -0.300619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406396
      },
      {
        "date": "2024-02-16",
        "close": 0.153259,
        "direction_boundary": 0.217749,
        "core_momentum": -0.296167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405116
      },
      {
        "date": "2024-02-23",
        "close": 0.165558,
        "direction_boundary": 0.218657,
        "core_momentum": -0.242842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34323
      },
      {
        "date": "2024-03-01",
        "close": 0.182586,
        "direction_boundary": 0.218657,
        "core_momentum": -0.164966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368219
      },
      {
        "date": "2024-03-08",
        "close": 0.157043,
        "direction_boundary": 0.217749,
        "core_momentum": -0.278789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419543
      },
      {
        "date": "2024-03-15",
        "close": 0.150421,
        "direction_boundary": 0.218657,
        "core_momentum": -0.312069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422764
      },
      {
        "date": "2024-03-22",
        "close": 0.156097,
        "direction_boundary": 0.220471,
        "core_momentum": -0.291984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42654
      },
      {
        "date": "2024-03-29",
        "close": 0.153259,
        "direction_boundary": 0.218657,
        "core_momentum": -0.299089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414796
      },
      {
        "date": "2024-04-05",
        "close": 0.151367,
        "direction_boundary": 0.219564,
        "core_momentum": -0.310602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414819
      },
      {
        "date": "2024-04-12",
        "close": 0.140014,
        "direction_boundary": 0.215935,
        "core_momentum": -0.351592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405106
      },
      {
        "date": "2024-04-19",
        "close": 0.143799,
        "direction_boundary": 0.215028,
        "core_momentum": -0.331255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398189
      },
      {
        "date": "2024-04-26",
        "close": 0.134338,
        "direction_boundary": 0.217749,
        "core_momentum": -0.38306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397393
      },
      {
        "date": "2024-05-03",
        "close": 0.134338,
        "direction_boundary": 0.213213,
        "core_momentum": -0.369935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396612
      },
      {
        "date": "2024-05-10",
        "close": 0.134,
        "direction_boundary": 0.217749,
        "core_momentum": -0.384613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396451
      },
      {
        "date": "2024-05-17",
        "close": 0.156,
        "direction_boundary": 0.211398,
        "core_momentum": -0.262055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443024
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "direction_boundary": 0.211914,
        "core_momentum": -0.244977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417937
      },
      {
        "date": "2024-05-31",
        "close": 0.142,
        "direction_boundary": 0.219482,
        "core_momentum": -0.353022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449538
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "direction_boundary": 0.215698,
        "core_momentum": -0.235042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494824
      },
      {
        "date": "2024-06-14",
        "close": 0.164,
        "direction_boundary": 0.21759,
        "core_momentum": -0.246289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494931
      },
      {
        "date": "2024-06-21",
        "close": 0.169,
        "direction_boundary": 0.216644,
        "core_momentum": -0.219918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496534
      },
      {
        "date": "2024-06-28",
        "close": 0.159,
        "direction_boundary": 0.214752,
        "core_momentum": -0.259611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503119
      },
      {
        "date": "2024-07-05",
        "close": 0.156,
        "direction_boundary": 0.209076,
        "core_momentum": -0.25386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499356
      },
      {
        "date": "2024-07-12",
        "close": 0.156,
        "direction_boundary": 0.204345,
        "core_momentum": -0.236585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499061
      },
      {
        "date": "2024-07-19",
        "close": 0.147,
        "direction_boundary": 0.204345,
        "core_momentum": -0.280628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50334
      },
      {
        "date": "2024-07-26",
        "close": 0.146,
        "direction_boundary": 0.208129,
        "core_momentum": -0.298512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503284
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "direction_boundary": 0.210968,
        "core_momentum": -0.336392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499558
      },
      {
        "date": "2024-08-09",
        "close": 0.134,
        "direction_boundary": 0.199615,
        "core_momentum": -0.328708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501299
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "direction_boundary": 0.192993,
        "core_momentum": -0.3264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502168
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "direction_boundary": 0.161773,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487513
      },
      {
        "date": "2024-08-30",
        "close": 0.136,
        "direction_boundary": 0.164612,
        "core_momentum": -0.173815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47138
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "direction_boundary": 0.173126,
        "core_momentum": -0.249102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429856
      },
      {
        "date": "2024-09-13",
        "close": 0.128,
        "direction_boundary": 0.170288,
        "core_momentum": -0.248332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426953
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "direction_boundary": 0.171234,
        "core_momentum": -0.240805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2024-09-27",
        "close": 0.139,
        "direction_boundary": 0.158935,
        "core_momentum": -0.125429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435413
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.157043,
        "core_momentum": 0.273537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669927
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "direction_boundary": 0.17218,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735413
      },
      {
        "date": "2024-10-18",
        "close": 0.151,
        "direction_boundary": 0.160827,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739797
      },
      {
        "date": "2024-10-25",
        "close": 0.168,
        "direction_boundary": 0.170288,
        "core_momentum": -0.013436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746416
      },
      {
        "date": "2024-11-01",
        "close": 0.164,
        "direction_boundary": 0.165558,
        "core_momentum": -0.009411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747718
      },
      {
        "date": "2024-11-08",
        "close": 0.164,
        "direction_boundary": 0.162719,
        "core_momentum": 0.007872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747657
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "direction_boundary": 0.174072,
        "core_momentum": -0.08084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719085
      },
      {
        "date": "2024-11-22",
        "close": 0.151,
        "direction_boundary": 0.156097,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722701
      },
      {
        "date": "2024-11-29",
        "close": 0.153,
        "direction_boundary": 0.153259,
        "core_momentum": -0.00169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70284
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "direction_boundary": 0.158935,
        "core_momentum": -0.087677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673666
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "direction_boundary": 0.158935,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680945
      },
      {
        "date": "2024-12-20",
        "close": 0.139,
        "direction_boundary": 0.158935,
        "core_momentum": -0.125429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694932
      },
      {
        "date": "2024-12-27",
        "close": 0.138,
        "direction_boundary": 0.162719,
        "core_momentum": -0.151912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690644
      },
      {
        "date": "2025-01-03",
        "close": 0.134,
        "direction_boundary": 0.155151,
        "core_momentum": -0.136325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691201
      },
      {
        "date": "2025-01-10",
        "close": 0.127,
        "direction_boundary": 0.157043,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694291
      },
      {
        "date": "2025-01-17",
        "close": 0.136,
        "direction_boundary": 0.151367,
        "core_momentum": -0.101521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697956
      },
      {
        "date": "2025-01-24",
        "close": 0.149,
        "direction_boundary": 0.152313,
        "core_momentum": -0.021751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710036
      },
      {
        "date": "2025-01-31",
        "close": 0.148,
        "direction_boundary": 0.160827,
        "core_momentum": -0.079757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70747
      },
      {
        "date": "2025-02-07",
        "close": 0.132,
        "direction_boundary": 0.156097,
        "core_momentum": -0.154372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72324
      },
      {
        "date": "2025-02-14",
        "close": 0.134,
        "direction_boundary": 0.153259,
        "core_momentum": -0.125663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722245
      },
      {
        "date": "2025-02-21",
        "close": 0.134,
        "direction_boundary": 0.165558,
        "core_momentum": -0.190616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722135
      },
      {
        "date": "2025-02-28",
        "close": 0.141,
        "direction_boundary": 0.182586,
        "core_momentum": -0.227761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721866
      },
      {
        "date": "2025-03-07",
        "close": 0.148,
        "direction_boundary": 0.157043,
        "core_momentum": -0.057583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721471
      },
      {
        "date": "2025-03-14",
        "close": 0.148,
        "direction_boundary": 0.150421,
        "core_momentum": -0.016095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720911
      },
      {
        "date": "2025-03-21",
        "close": 0.159,
        "direction_boundary": 0.156097,
        "core_momentum": 0.018597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726645
      },
      {
        "date": "2025-03-28",
        "close": 0.156,
        "direction_boundary": 0.153259,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722407
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "direction_boundary": 0.151367,
        "core_momentum": -0.042063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510755
      },
      {
        "date": "2025-04-11",
        "close": 0.138,
        "direction_boundary": 0.140014,
        "core_momentum": -0.014384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415275
      },
      {
        "date": "2025-04-18",
        "close": 0.137,
        "direction_boundary": 0.143799,
        "core_momentum": -0.047281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408424
      },
      {
        "date": "2025-04-25",
        "close": 0.136,
        "direction_boundary": 0.134338,
        "core_momentum": 0.012372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376096
      },
      {
        "date": "2025-05-02",
        "close": 0.136,
        "direction_boundary": 0.134338,
        "core_momentum": 0.012372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375533
      },
      {
        "date": "2025-05-09",
        "close": 0.134,
        "direction_boundary": 0.134,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375527
      },
      {
        "date": "2025-05-16",
        "close": 0.137,
        "direction_boundary": 0.156,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37692
      },
      {
        "date": "2025-05-23",
        "close": 0.132,
        "direction_boundary": 0.16,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372279
      },
      {
        "date": "2025-05-30",
        "close": 0.132,
        "direction_boundary": 0.142,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371429
      },
      {
        "date": "2025-06-06",
        "close": 0.137,
        "direction_boundary": 0.165,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369303
      },
      {
        "date": "2025-06-13",
        "close": 0.137,
        "direction_boundary": 0.164,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355759
      },
      {
        "date": "2025-06-20",
        "close": 0.133,
        "direction_boundary": 0.169,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324966
      },
      {
        "date": "2025-06-27",
        "close": 0.131,
        "direction_boundary": 0.159,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325421
      },
      {
        "date": "2025-07-04",
        "close": 0.132,
        "direction_boundary": 0.156,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323226
      },
      {
        "date": "2025-07-11",
        "close": 0.141,
        "direction_boundary": 0.156,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326489
      },
      {
        "date": "2025-07-18",
        "close": 0.137,
        "direction_boundary": 0.147,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315773
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.146,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299054
      },
      {
        "date": "2025-08-01",
        "close": 0.138,
        "direction_boundary": 0.14,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306464
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "direction_boundary": 0.134,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260798
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "direction_boundary": 0.13,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260397
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.129,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262364
      },
      {
        "date": "2025-08-29",
        "close": 0.136,
        "direction_boundary": 0.136,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.252314
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248687
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.128,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255612
      },
      {
        "date": "2025-09-19",
        "close": 0.131,
        "direction_boundary": 0.13,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233733
      },
      {
        "date": "2025-09-26",
        "close": 0.129,
        "direction_boundary": 0.139,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2025-10-03",
        "close": 0.132,
        "direction_boundary": 0.2,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216679
      },
      {
        "date": "2025-10-10",
        "close": 0.129,
        "direction_boundary": 0.16,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208421
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "direction_boundary": 0.151,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.168,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2025-10-31",
        "close": 0.123,
        "direction_boundary": 0.164,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212847
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "direction_boundary": 0.164,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2025-11-14",
        "close": 0.126,
        "direction_boundary": 0.16,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211588
      },
      {
        "date": "2025-11-21",
        "close": 0.118,
        "direction_boundary": 0.151,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224015
      },
      {
        "date": "2025-11-28",
        "close": 0.121,
        "direction_boundary": 0.153,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227658
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "direction_boundary": 0.145,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2025-12-12",
        "close": 0.137,
        "direction_boundary": 0.155,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255116
      },
      {
        "date": "2025-12-19",
        "close": 0.133,
        "direction_boundary": 0.139,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255116
      },
      {
        "date": "2025-12-26",
        "close": 0.126,
        "direction_boundary": 0.138,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2026-01-02",
        "close": 0.126,
        "direction_boundary": 0.134,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264933
      },
      {
        "date": "2026-01-09",
        "close": 0.142,
        "direction_boundary": 0.127,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300388
      },
      {
        "date": "2026-01-16",
        "close": 0.138,
        "direction_boundary": 0.136,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300349
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.149,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289984
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.148,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286177
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "direction_boundary": 0.132,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285945
      },
      {
        "date": "2026-02-13",
        "close": 0.134,
        "direction_boundary": 0.134,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285954
      },
      {
        "date": "2026-02-20",
        "close": 0.133,
        "direction_boundary": 0.134,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284544
      },
      {
        "date": "2026-02-27",
        "close": 0.129,
        "direction_boundary": 0.141,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287269
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.148,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280688
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.148,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2026-03-20",
        "close": 0.121,
        "direction_boundary": 0.159,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2026-03-27",
        "close": 0.117,
        "direction_boundary": 0.156,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283502
      },
      {
        "date": "2026-04-03",
        "close": 0.117,
        "direction_boundary": 0.145,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280946
      },
      {
        "date": "2026-04-10",
        "close": 0.122,
        "direction_boundary": 0.138,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2026-04-17",
        "close": 0.116,
        "direction_boundary": 0.137,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291835
      },
      {
        "date": "2026-04-24",
        "close": 0.124,
        "direction_boundary": 0.136,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307389
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "direction_boundary": 0.136,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332683
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "direction_boundary": 0.134,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331553
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.137,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332502
      },
      {
        "date": "2026-05-22",
        "close": 0.113,
        "direction_boundary": 0.132,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321037
      },
      {
        "date": "2026-05-29",
        "close": 0.114,
        "direction_boundary": 0.132,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2026-06-05",
        "close": 0.114,
        "direction_boundary": 0.137,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304517
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.137,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292422
      },
      {
        "date": "2026-06-19",
        "close": 0.103,
        "direction_boundary": 0.133,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301796
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "direction_boundary": 0.131,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297395
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.132,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302742
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.141,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283429
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.137,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306436
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "direction_boundary": 0.138,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303143
      },
      {
        "date": "2026-08-07",
        "close": 0.119,
        "direction_boundary": 0.139,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.192993,
        "volume": 1572000
      },
      {
        "date": "2023-08-25",
        "close": 0.161773,
        "volume": 6385000
      },
      {
        "date": "2023-09-01",
        "close": 0.164612,
        "volume": 1221000
      },
      {
        "date": "2023-09-08",
        "close": 0.173126,
        "volume": 158000
      },
      {
        "date": "2023-09-15",
        "close": 0.170288,
        "volume": 161000
      },
      {
        "date": "2023-09-22",
        "close": 0.171234,
        "volume": 373000
      },
      {
        "date": "2023-09-29",
        "close": 0.158935,
        "volume": 727000
      },
      {
        "date": "2023-10-06",
        "close": 0.157043,
        "volume": 488000
      },
      {
        "date": "2023-10-13",
        "close": 0.17218,
        "volume": 435000
      },
      {
        "date": "2023-10-20",
        "close": 0.160827,
        "volume": 38000
      },
      {
        "date": "2023-10-27",
        "close": 0.170288,
        "volume": 238000
      },
      {
        "date": "2023-11-03",
        "close": 0.165558,
        "volume": 845000
      },
      {
        "date": "2023-11-10",
        "close": 0.162719,
        "volume": 422000
      },
      {
        "date": "2023-11-17",
        "close": 0.174072,
        "volume": 502000
      },
      {
        "date": "2023-11-24",
        "close": 0.156097,
        "volume": 851000
      },
      {
        "date": "2023-12-01",
        "close": 0.153259,
        "volume": 1127000
      },
      {
        "date": "2023-12-08",
        "close": 0.158935,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.158935,
        "volume": 42000
      },
      {
        "date": "2023-12-22",
        "close": 0.158935,
        "volume": 22000
      },
      {
        "date": "2023-12-29",
        "close": 0.162719,
        "volume": 45000
      },
      {
        "date": "2024-01-05",
        "close": 0.155151,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 0.157043,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 0.151367,
        "volume": 266000
      },
      {
        "date": "2024-01-26",
        "close": 0.152313,
        "volume": 193000
      },
      {
        "date": "2024-02-02",
        "close": 0.160827,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 0.156097,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.153259,
        "volume": 180000
      },
      {
        "date": "2024-02-23",
        "close": 0.165558,
        "volume": 107000
      },
      {
        "date": "2024-03-01",
        "close": 0.182586,
        "volume": 17000
      },
      {
        "date": "2024-03-08",
        "close": 0.157043,
        "volume": 1159000
      },
      {
        "date": "2024-03-15",
        "close": 0.150421,
        "volume": 1835000
      },
      {
        "date": "2024-03-22",
        "close": 0.156097,
        "volume": 3052000
      },
      {
        "date": "2024-03-29",
        "close": 0.153259,
        "volume": 726000
      },
      {
        "date": "2024-04-05",
        "close": 0.151367,
        "volume": 547000
      },
      {
        "date": "2024-04-12",
        "close": 0.140014,
        "volume": 1133000
      },
      {
        "date": "2024-04-19",
        "close": 0.143799,
        "volume": 625000
      },
      {
        "date": "2024-04-26",
        "close": 0.134338,
        "volume": 3541000
      },
      {
        "date": "2024-05-03",
        "close": 0.134338,
        "volume": 2809000
      },
      {
        "date": "2024-05-10",
        "close": 0.134,
        "volume": 2961000
      },
      {
        "date": "2024-05-17",
        "close": 0.156,
        "volume": 1240000
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "volume": 536000
      },
      {
        "date": "2024-05-31",
        "close": 0.142,
        "volume": 179000
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "volume": 1332000
      },
      {
        "date": "2024-06-14",
        "close": 0.164,
        "volume": 282000
      },
      {
        "date": "2024-06-21",
        "close": 0.169,
        "volume": 97000
      },
      {
        "date": "2024-06-28",
        "close": 0.159,
        "volume": 688000
      },
      {
        "date": "2024-07-05",
        "close": 0.156,
        "volume": 387000
      },
      {
        "date": "2024-07-12",
        "close": 0.156,
        "volume": 721000
      },
      {
        "date": "2024-07-19",
        "close": 0.147,
        "volume": 175000
      },
      {
        "date": "2024-07-26",
        "close": 0.146,
        "volume": 155000
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "volume": 389000
      },
      {
        "date": "2024-08-09",
        "close": 0.134,
        "volume": 2251000
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "volume": 29000
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "volume": 209000
      },
      {
        "date": "2024-08-30",
        "close": 0.136,
        "volume": 219000
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "volume": 441000
      },
      {
        "date": "2024-09-13",
        "close": 0.128,
        "volume": 228000
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "volume": 1180000
      },
      {
        "date": "2024-09-27",
        "close": 0.139,
        "volume": 1238000
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 23756000
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "volume": 15801000
      },
      {
        "date": "2024-10-18",
        "close": 0.151,
        "volume": 563000
      },
      {
        "date": "2024-10-25",
        "close": 0.168,
        "volume": 833054
      },
      {
        "date": "2024-11-01",
        "close": 0.164,
        "volume": 3296000
      },
      {
        "date": "2024-11-08",
        "close": 0.164,
        "volume": 1416000
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "volume": 1719000
      },
      {
        "date": "2024-11-22",
        "close": 0.151,
        "volume": 398150
      },
      {
        "date": "2024-11-29",
        "close": 0.153,
        "volume": 1403000
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "volume": 2574000
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "volume": 4147000
      },
      {
        "date": "2024-12-20",
        "close": 0.139,
        "volume": 798000
      },
      {
        "date": "2024-12-27",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.134,
        "volume": 107450
      },
      {
        "date": "2025-01-10",
        "close": 0.127,
        "volume": 2703000
      },
      {
        "date": "2025-01-17",
        "close": 0.136,
        "volume": 1244000
      },
      {
        "date": "2025-01-24",
        "close": 0.149,
        "volume": 634000
      },
      {
        "date": "2025-01-31",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.132,
        "volume": 1370000
      },
      {
        "date": "2025-02-14",
        "close": 0.134,
        "volume": 8600000
      },
      {
        "date": "2025-02-21",
        "close": 0.134,
        "volume": 3534000
      },
      {
        "date": "2025-02-28",
        "close": 0.141,
        "volume": 8247000
      },
      {
        "date": "2025-03-07",
        "close": 0.148,
        "volume": 1913000
      },
      {
        "date": "2025-03-14",
        "close": 0.148,
        "volume": 1715000
      },
      {
        "date": "2025-03-21",
        "close": 0.159,
        "volume": 8711000
      },
      {
        "date": "2025-03-28",
        "close": 0.156,
        "volume": 1551000
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "volume": 1306000
      },
      {
        "date": "2025-04-11",
        "close": 0.138,
        "volume": 2790000
      },
      {
        "date": "2025-04-18",
        "close": 0.137,
        "volume": 1633000
      },
      {
        "date": "2025-04-25",
        "close": 0.136,
        "volume": 2830000
      },
      {
        "date": "2025-05-02",
        "close": 0.136,
        "volume": 2476000
      },
      {
        "date": "2025-05-09",
        "close": 0.134,
        "volume": 859000
      },
      {
        "date": "2025-05-16",
        "close": 0.137,
        "volume": 1943000
      },
      {
        "date": "2025-05-23",
        "close": 0.132,
        "volume": 2878000
      },
      {
        "date": "2025-05-30",
        "close": 0.132,
        "volume": 241000
      },
      {
        "date": "2025-06-06",
        "close": 0.137,
        "volume": 1776000
      },
      {
        "date": "2025-06-13",
        "close": 0.137,
        "volume": 1860000
      },
      {
        "date": "2025-06-20",
        "close": 0.133,
        "volume": 2480000
      },
      {
        "date": "2025-06-27",
        "close": 0.131,
        "volume": 5177000
      },
      {
        "date": "2025-07-04",
        "close": 0.132,
        "volume": 2824000
      },
      {
        "date": "2025-07-11",
        "close": 0.141,
        "volume": 11537000
      },
      {
        "date": "2025-07-18",
        "close": 0.137,
        "volume": 6113000
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 5762000
      },
      {
        "date": "2025-08-01",
        "close": 0.138,
        "volume": 4010000
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "volume": 894000
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "volume": 6102000
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 20522000
      },
      {
        "date": "2025-08-29",
        "close": 0.136,
        "volume": 1194000
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "volume": 1069000
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 1305400
      },
      {
        "date": "2025-09-19",
        "close": 0.131,
        "volume": 6355000
      },
      {
        "date": "2025-09-26",
        "close": 0.129,
        "volume": 2360000
      },
      {
        "date": "2025-10-03",
        "close": 0.132,
        "volume": 253000
      },
      {
        "date": "2025-10-10",
        "close": 0.129,
        "volume": 1913000
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "volume": 19443000
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 2606000
      },
      {
        "date": "2025-10-31",
        "close": 0.123,
        "volume": 403000
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "volume": 219000
      },
      {
        "date": "2025-11-14",
        "close": 0.126,
        "volume": 430000
      },
      {
        "date": "2025-11-21",
        "close": 0.118,
        "volume": 1518000
      },
      {
        "date": "2025-11-28",
        "close": 0.121,
        "volume": 2148000
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "volume": 1690000
      },
      {
        "date": "2025-12-12",
        "close": 0.137,
        "volume": 14546000
      },
      {
        "date": "2025-12-19",
        "close": 0.133,
        "volume": 1117000
      },
      {
        "date": "2025-12-26",
        "close": 0.126,
        "volume": 1779000
      },
      {
        "date": "2026-01-02",
        "close": 0.126,
        "volume": 317897
      },
      {
        "date": "2026-01-09",
        "close": 0.142,
        "volume": 4292000
      },
      {
        "date": "2026-01-16",
        "close": 0.138,
        "volume": 6618000
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 3109000
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 1884000
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "volume": 809000
      },
      {
        "date": "2026-02-13",
        "close": 0.134,
        "volume": 3178000
      },
      {
        "date": "2026-02-20",
        "close": 0.133,
        "volume": 527000
      },
      {
        "date": "2026-02-27",
        "close": 0.129,
        "volume": 1498000
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 7793000
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 1227000
      },
      {
        "date": "2026-03-20",
        "close": 0.121,
        "volume": 80000
      },
      {
        "date": "2026-03-27",
        "close": 0.117,
        "volume": 1126000
      },
      {
        "date": "2026-04-03",
        "close": 0.117,
        "volume": 2894000
      },
      {
        "date": "2026-04-10",
        "close": 0.122,
        "volume": 771000
      },
      {
        "date": "2026-04-17",
        "close": 0.116,
        "volume": 403006
      },
      {
        "date": "2026-04-24",
        "close": 0.124,
        "volume": 40000
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "volume": 702000
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "volume": 784000
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 2160000
      },
      {
        "date": "2026-05-22",
        "close": 0.113,
        "volume": 2158000
      },
      {
        "date": "2026-05-29",
        "close": 0.114,
        "volume": 72000
      },
      {
        "date": "2026-06-05",
        "close": 0.114,
        "volume": 334000
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.103,
        "volume": 93000
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 108000
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 140000
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 387000
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "volume": 203000
      },
      {
        "date": "2026-08-07",
        "close": 0.119,
        "volume": 536000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.118167,
      "fair_value": 0.141003,
      "market_activity": -91.167189,
      "market_dynamics": -0.620857,
      "relative_strength": -3.031545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.028986,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8485,
        "conditional_difference": -0.010468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.055905,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.875,
        "conditional_difference": -0.011428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.107997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.143939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025758,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.007299
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.028777
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.02963
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.105263
      }
    ]
  }
}