{
  "ticker": {
    "uuid": "41fb03fb-c00c-4c96-80d1-1fb40937d45f",
    "symbol": "EREGL",
    "name": "Eregli Demir ve \u00c7elik Fabrikalari T.A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.16,
    "boundary_margin": 0.424153,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406393,
    "volatility_stability": 0.7285,
    "risk_context": 0.2461,
    "current_regime": {
      "move": 0.568532,
      "interruption": -0.145744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.502705,
        "direction_boundary": 14.542728,
        "core_momentum": 0.409825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324009
      },
      {
        "date": "2023-08-25",
        "close": 21.442205,
        "direction_boundary": 14.435078,
        "core_momentum": 0.485424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329553
      },
      {
        "date": "2023-09-01",
        "close": 21.559645,
        "direction_boundary": 13.789169,
        "core_momentum": 0.56352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329549
      },
      {
        "date": "2023-09-08",
        "close": 23.242922,
        "direction_boundary": 15.883478,
        "core_momentum": 0.46334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326408
      },
      {
        "date": "2023-09-15",
        "close": 21.530283,
        "direction_boundary": 15.159278,
        "core_momentum": 0.420271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329507
      },
      {
        "date": "2023-09-22",
        "close": 21.177969,
        "direction_boundary": 14.748244,
        "core_momentum": 0.435965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328325
      },
      {
        "date": "2023-09-29",
        "close": 21.784735,
        "direction_boundary": 14.180629,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320589
      },
      {
        "date": "2023-10-06",
        "close": 21.99025,
        "direction_boundary": 14.787391,
        "core_momentum": 0.487095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318686
      },
      {
        "date": "2023-10-13",
        "close": 20.698433,
        "direction_boundary": 14.386145,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332424
      },
      {
        "date": "2023-10-20",
        "close": 18.613909,
        "direction_boundary": 14.454651,
        "core_momentum": 0.287745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363323
      },
      {
        "date": "2023-10-27",
        "close": 18.819426,
        "direction_boundary": 14.503582,
        "core_momentum": 0.297571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358107
      },
      {
        "date": "2023-11-03",
        "close": 18.300743,
        "direction_boundary": 16.29451,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327674
      },
      {
        "date": "2023-11-10",
        "close": 18.721561,
        "direction_boundary": 17.86035,
        "core_momentum": 0.048219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327171
      },
      {
        "date": "2023-11-17",
        "close": 18.731348,
        "direction_boundary": 18.056082,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327342
      },
      {
        "date": "2023-11-24",
        "close": 19.798075,
        "direction_boundary": 20.492916,
        "core_momentum": -0.033906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332928
      },
      {
        "date": "2023-12-01",
        "close": 19.866581,
        "direction_boundary": 20.267828,
        "core_momentum": -0.019797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322467
      },
      {
        "date": "2023-12-08",
        "close": 19.250032,
        "direction_boundary": 19.817648,
        "core_momentum": -0.028642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30663
      },
      {
        "date": "2023-12-15",
        "close": 20.502705,
        "direction_boundary": 20.248255,
        "core_momentum": 0.012567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317476
      },
      {
        "date": "2023-12-22",
        "close": 20.551636,
        "direction_boundary": 20.130817,
        "core_momentum": 0.020904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315416
      },
      {
        "date": "2023-12-29",
        "close": 20.062311,
        "direction_boundary": 20.189535,
        "core_momentum": -0.006301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317602
      },
      {
        "date": "2024-01-05",
        "close": 20.855017,
        "direction_boundary": 20.375479,
        "core_momentum": 0.023535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311361
      },
      {
        "date": "2024-01-12",
        "close": 21.432419,
        "direction_boundary": 19.749144,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312463
      },
      {
        "date": "2024-01-19",
        "close": 20.629927,
        "direction_boundary": 20.062311,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312654
      },
      {
        "date": "2024-01-26",
        "close": 21.187757,
        "direction_boundary": 19.132593,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311579
      },
      {
        "date": "2024-02-02",
        "close": 21.266048,
        "direction_boundary": 19.210884,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298132
      },
      {
        "date": "2024-02-09",
        "close": 22.685091,
        "direction_boundary": 17.439529,
        "core_momentum": 0.300786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31033
      },
      {
        "date": "2024-02-16",
        "close": 24.035625,
        "direction_boundary": 22.088114,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318326
      },
      {
        "date": "2024-02-23",
        "close": 22.753595,
        "direction_boundary": 21.647724,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2024-03-01",
        "close": 22.479574,
        "direction_boundary": 21.520498,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324607
      },
      {
        "date": "2024-03-08",
        "close": 22.460001,
        "direction_boundary": 19.944872,
        "core_momentum": 0.126104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306776
      },
      {
        "date": "2024-03-15",
        "close": 21.726017,
        "direction_boundary": 18.594336,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29101
      },
      {
        "date": "2024-03-22",
        "close": 21.187757,
        "direction_boundary": 18.153944,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292246
      },
      {
        "date": "2024-03-29",
        "close": 20.70822,
        "direction_boundary": 17.322094,
        "core_momentum": 0.19548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290968
      },
      {
        "date": "2024-04-05",
        "close": 20.248255,
        "direction_boundary": 17.057858,
        "core_momentum": 0.187034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291836
      },
      {
        "date": "2024-04-12",
        "close": 20.522276,
        "direction_boundary": 17.468891,
        "core_momentum": 0.17479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280567
      },
      {
        "date": "2024-04-19",
        "close": 20.417023,
        "direction_boundary": 16.862127,
        "core_momentum": 0.210821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235762
      },
      {
        "date": "2024-04-26",
        "close": 21.199625,
        "direction_boundary": 16.216219,
        "core_momentum": 0.30731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2024-05-03",
        "close": 21.883165,
        "direction_boundary": 14.660166,
        "core_momentum": 0.492696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2024-05-10",
        "close": 23.200712,
        "direction_boundary": 15.071198,
        "core_momentum": 0.539407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248082
      },
      {
        "date": "2024-05-17",
        "close": 23.210619,
        "direction_boundary": 15.217998,
        "core_momentum": 0.525208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248088
      },
      {
        "date": "2024-05-24",
        "close": 24.478632,
        "direction_boundary": 15.638816,
        "core_momentum": 0.565248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247271
      },
      {
        "date": "2024-05-31",
        "close": 23.745562,
        "direction_boundary": 16.71533,
        "core_momentum": 0.420586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252953
      },
      {
        "date": "2024-06-07",
        "close": 23.745562,
        "direction_boundary": 18.173517,
        "core_momentum": 0.306602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247095
      },
      {
        "date": "2024-06-14",
        "close": 25.558426,
        "direction_boundary": 18.016933,
        "core_momentum": 0.418578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252159
      },
      {
        "date": "2024-06-21",
        "close": 26.028978,
        "direction_boundary": 17.654835,
        "core_momentum": 0.474326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252351
      },
      {
        "date": "2024-06-28",
        "close": 26.375702,
        "direction_boundary": 17.968002,
        "core_momentum": 0.467926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247802
      },
      {
        "date": "2024-07-05",
        "close": 27.24251,
        "direction_boundary": 19.083662,
        "core_momentum": 0.427531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2024-07-12",
        "close": 27.366339,
        "direction_boundary": 18.897718,
        "core_momentum": 0.448129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24537
      },
      {
        "date": "2024-07-19",
        "close": 28.505571,
        "direction_boundary": 18.202877,
        "core_momentum": 0.565993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2024-07-26",
        "close": 27.861658,
        "direction_boundary": 18.819426,
        "core_momentum": 0.480473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243039
      },
      {
        "date": "2024-08-02",
        "close": 27.267275,
        "direction_boundary": 20.130817,
        "core_momentum": 0.354504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246953
      },
      {
        "date": "2024-08-09",
        "close": 25.063108,
        "direction_boundary": 20.081884,
        "core_momentum": 0.248046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266155
      },
      {
        "date": "2024-08-16",
        "close": 24.082378,
        "direction_boundary": 20.502705,
        "core_momentum": 0.174595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260962
      },
      {
        "date": "2024-08-23",
        "close": 23.894157,
        "direction_boundary": 21.442205,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249061
      },
      {
        "date": "2024-08-30",
        "close": 23.943689,
        "direction_boundary": 21.559645,
        "core_momentum": 0.110579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248242
      },
      {
        "date": "2024-09-06",
        "close": 23.418652,
        "direction_boundary": 23.242922,
        "core_momentum": 0.007561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250555
      },
      {
        "date": "2024-09-13",
        "close": 23.497902,
        "direction_boundary": 21.530283,
        "core_momentum": 0.091388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245467
      },
      {
        "date": "2024-09-20",
        "close": 24.617323,
        "direction_boundary": 21.177969,
        "core_momentum": 0.162402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249136
      },
      {
        "date": "2024-09-27",
        "close": 26.053745,
        "direction_boundary": 21.784735,
        "core_momentum": 0.195963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255202
      },
      {
        "date": "2024-10-04",
        "close": 24.840216,
        "direction_boundary": 21.99025,
        "core_momentum": 0.129601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263651
      },
      {
        "date": "2024-10-11",
        "close": 24.230972,
        "direction_boundary": 20.698433,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267347
      },
      {
        "date": "2024-10-18",
        "close": 23.805,
        "direction_boundary": 18.613909,
        "core_momentum": 0.278882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268999
      },
      {
        "date": "2024-10-25",
        "close": 23.47809,
        "direction_boundary": 18.819426,
        "core_momentum": 0.247545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266317
      },
      {
        "date": "2024-11-01",
        "close": 23.745562,
        "direction_boundary": 18.300743,
        "core_momentum": 0.297519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263544
      },
      {
        "date": "2024-11-08",
        "close": 25.310766,
        "direction_boundary": 18.721561,
        "core_momentum": 0.351958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265893
      },
      {
        "date": "2024-11-15",
        "close": 24.914513,
        "direction_boundary": 18.731348,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267196
      },
      {
        "date": "2024-11-22",
        "close": 24.815449,
        "direction_boundary": 19.798075,
        "core_momentum": 0.253427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2024-11-29",
        "close": 25.538614,
        "direction_boundary": 19.866581,
        "core_momentum": 0.285506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256021
      },
      {
        "date": "2024-12-06",
        "close": 25.677303,
        "direction_boundary": 19.250032,
        "core_momentum": 0.333884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256012
      },
      {
        "date": "2024-12-13",
        "close": 26.31131,
        "direction_boundary": 20.502705,
        "core_momentum": 0.283309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2024-12-20",
        "close": 24.864983,
        "direction_boundary": 20.551636,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248885
      },
      {
        "date": "2024-12-27",
        "close": 24.70648,
        "direction_boundary": 20.062311,
        "core_momentum": 0.231487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248007
      },
      {
        "date": "2025-01-03",
        "close": 24.488539,
        "direction_boundary": 20.855017,
        "core_momentum": 0.174228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242958
      },
      {
        "date": "2025-01-10",
        "close": 23.557341,
        "direction_boundary": 21.432419,
        "core_momentum": 0.099145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247263
      },
      {
        "date": "2025-01-17",
        "close": 22.844082,
        "direction_boundary": 20.629927,
        "core_momentum": 0.107327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240124
      },
      {
        "date": "2025-01-24",
        "close": 23.081835,
        "direction_boundary": 21.187757,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240575
      },
      {
        "date": "2025-01-31",
        "close": 22.229889,
        "direction_boundary": 21.266048,
        "core_momentum": 0.045323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243496
      },
      {
        "date": "2025-02-07",
        "close": 23.200712,
        "direction_boundary": 22.685091,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226904
      },
      {
        "date": "2025-02-14",
        "close": 23.12146,
        "direction_boundary": 24.035625,
        "core_momentum": -0.038034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2025-02-21",
        "close": 22.170448,
        "direction_boundary": 22.753595,
        "core_momentum": -0.025629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2025-02-28",
        "close": 22.111012,
        "direction_boundary": 22.479574,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227385
      },
      {
        "date": "2025-03-07",
        "close": 24.567789,
        "direction_boundary": 22.460001,
        "core_momentum": 0.093846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270617
      },
      {
        "date": "2025-03-14",
        "close": 25.340487,
        "direction_boundary": 21.726017,
        "core_momentum": 0.166366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273618
      },
      {
        "date": "2025-03-21",
        "close": 20.902435,
        "direction_boundary": 21.187757,
        "core_momentum": -0.013466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378228
      },
      {
        "date": "2025-03-28",
        "close": 22.309139,
        "direction_boundary": 20.70822,
        "core_momentum": 0.077308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381202
      },
      {
        "date": "2025-04-04",
        "close": 21.397753,
        "direction_boundary": 20.248255,
        "core_momentum": 0.05677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379979
      },
      {
        "date": "2025-04-11",
        "close": 21.140188,
        "direction_boundary": 20.522276,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379109
      },
      {
        "date": "2025-04-18",
        "close": 20.902435,
        "direction_boundary": 20.417023,
        "core_momentum": 0.023775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378791
      },
      {
        "date": "2025-04-25",
        "close": 22.408203,
        "direction_boundary": 21.199625,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392315
      },
      {
        "date": "2025-05-02",
        "close": 23.220526,
        "direction_boundary": 21.883165,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395372
      },
      {
        "date": "2025-05-09",
        "close": 23.755468,
        "direction_boundary": 23.200712,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385922
      },
      {
        "date": "2025-05-16",
        "close": 24.567789,
        "direction_boundary": 23.210619,
        "core_momentum": 0.058472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388579
      },
      {
        "date": "2025-05-23",
        "close": 23.31959,
        "direction_boundary": 24.478632,
        "core_momentum": -0.047349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395117
      },
      {
        "date": "2025-05-30",
        "close": 23.220526,
        "direction_boundary": 23.745562,
        "core_momentum": -0.022111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392561
      },
      {
        "date": "2025-06-06",
        "close": 23.31959,
        "direction_boundary": 23.745562,
        "core_momentum": -0.017939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39251
      },
      {
        "date": "2025-06-13",
        "close": 24.567789,
        "direction_boundary": 25.558426,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398327
      },
      {
        "date": "2025-06-20",
        "close": 26.113184,
        "direction_boundary": 26.028978,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399864
      },
      {
        "date": "2025-06-27",
        "close": 25.578239,
        "direction_boundary": 26.375702,
        "core_momentum": -0.030235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400947
      },
      {
        "date": "2025-07-04",
        "close": 27.48,
        "direction_boundary": 27.24251,
        "core_momentum": 0.008718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41226
      },
      {
        "date": "2025-07-11",
        "close": 27.16,
        "direction_boundary": 27.366339,
        "core_momentum": -0.00754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408278
      },
      {
        "date": "2025-07-18",
        "close": 26.879999,
        "direction_boundary": 28.505571,
        "core_momentum": -0.057026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405631
      },
      {
        "date": "2025-07-25",
        "close": 26.940001,
        "direction_boundary": 27.861658,
        "core_momentum": -0.03308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405624
      },
      {
        "date": "2025-08-01",
        "close": 26.940001,
        "direction_boundary": 27.267275,
        "core_momentum": -0.012002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400873
      },
      {
        "date": "2025-08-08",
        "close": 27.16,
        "direction_boundary": 25.063108,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397628
      },
      {
        "date": "2025-08-15",
        "close": 27.66,
        "direction_boundary": 24.082378,
        "core_momentum": 0.148558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39773
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "direction_boundary": 23.894157,
        "core_momentum": 0.230426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398055
      },
      {
        "date": "2025-08-29",
        "close": 29.860001,
        "direction_boundary": 23.943689,
        "core_momentum": 0.247093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397617
      },
      {
        "date": "2025-09-05",
        "close": 27.34,
        "direction_boundary": 23.418652,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396875
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "direction_boundary": 23.497902,
        "core_momentum": 0.093715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405104
      },
      {
        "date": "2025-09-19",
        "close": 28.940001,
        "direction_boundary": 24.617323,
        "core_momentum": 0.175595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331716
      },
      {
        "date": "2025-09-26",
        "close": 30.32,
        "direction_boundary": 26.053745,
        "core_momentum": 0.163748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326792
      },
      {
        "date": "2025-10-03",
        "close": 29.34,
        "direction_boundary": 24.840216,
        "core_momentum": 0.181149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324112
      },
      {
        "date": "2025-10-10",
        "close": 27.860001,
        "direction_boundary": 24.230972,
        "core_momentum": 0.149768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334541
      },
      {
        "date": "2025-10-17",
        "close": 26.4,
        "direction_boundary": 23.805,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345143
      },
      {
        "date": "2025-10-24",
        "close": 27.24,
        "direction_boundary": 23.47809,
        "core_momentum": 0.160231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335662
      },
      {
        "date": "2025-10-31",
        "close": 27.48,
        "direction_boundary": 23.745562,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333223
      },
      {
        "date": "2025-11-07",
        "close": 26.120001,
        "direction_boundary": 25.310766,
        "core_momentum": 0.031972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341529
      },
      {
        "date": "2025-11-14",
        "close": 23.9,
        "direction_boundary": 24.914513,
        "core_momentum": -0.04072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361655
      },
      {
        "date": "2025-11-21",
        "close": 24.120001,
        "direction_boundary": 24.815449,
        "core_momentum": -0.028025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354253
      },
      {
        "date": "2025-11-28",
        "close": 23.860001,
        "direction_boundary": 25.538614,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354577
      },
      {
        "date": "2025-12-05",
        "close": 23.799999,
        "direction_boundary": 25.677303,
        "core_momentum": -0.073111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354579
      },
      {
        "date": "2025-12-12",
        "close": 24.559999,
        "direction_boundary": 26.31131,
        "core_momentum": -0.066561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349709
      },
      {
        "date": "2025-12-19",
        "close": 24.559999,
        "direction_boundary": 24.864983,
        "core_momentum": -0.012266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338474
      },
      {
        "date": "2025-12-26",
        "close": 23.84,
        "direction_boundary": 24.70648,
        "core_momentum": -0.035071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339686
      },
      {
        "date": "2026-01-02",
        "close": 24.219999,
        "direction_boundary": 24.488539,
        "core_momentum": -0.010966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323658
      },
      {
        "date": "2026-01-09",
        "close": 24.66,
        "direction_boundary": 23.557341,
        "core_momentum": 0.046807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32502
      },
      {
        "date": "2026-01-16",
        "close": 26.059999,
        "direction_boundary": 22.844082,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33491
      },
      {
        "date": "2026-01-23",
        "close": 27.059999,
        "direction_boundary": 23.081835,
        "core_momentum": 0.17235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339209
      },
      {
        "date": "2026-01-30",
        "close": 28.18,
        "direction_boundary": 22.229889,
        "core_momentum": 0.267663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3438
      },
      {
        "date": "2026-02-06",
        "close": 29.02,
        "direction_boundary": 23.200712,
        "core_momentum": 0.250824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345846
      },
      {
        "date": "2026-02-13",
        "close": 29.58,
        "direction_boundary": 23.12146,
        "core_momentum": 0.279331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345927
      },
      {
        "date": "2026-02-20",
        "close": 30.059999,
        "direction_boundary": 22.170448,
        "core_momentum": 0.355859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336227
      },
      {
        "date": "2026-02-27",
        "close": 32.66,
        "direction_boundary": 22.111012,
        "core_momentum": 0.477092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354612
      },
      {
        "date": "2026-03-06",
        "close": 28.200001,
        "direction_boundary": 24.567789,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2026-03-13",
        "close": 28.4,
        "direction_boundary": 25.340487,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381598
      },
      {
        "date": "2026-03-20",
        "close": 27.9,
        "direction_boundary": 20.902435,
        "core_momentum": 0.334773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344553
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "direction_boundary": 22.309139,
        "core_momentum": 0.250609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337562
      },
      {
        "date": "2026-04-03",
        "close": 28.808294,
        "direction_boundary": 21.397753,
        "core_momentum": 0.346323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338154
      },
      {
        "date": "2026-04-10",
        "close": 30.880121,
        "direction_boundary": 21.140188,
        "core_momentum": 0.460731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343289
      },
      {
        "date": "2026-04-17",
        "close": 31.610197,
        "direction_boundary": 20.902435,
        "core_momentum": 0.512273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333862
      },
      {
        "date": "2026-04-24",
        "close": 32.557316,
        "direction_boundary": 22.408203,
        "core_momentum": 0.45292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2026-05-01",
        "close": 34.648876,
        "direction_boundary": 23.220526,
        "core_momentum": 0.492166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342354
      },
      {
        "date": "2026-05-08",
        "close": 40.706512,
        "direction_boundary": 23.755468,
        "core_momentum": 0.713564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391108
      },
      {
        "date": "2026-05-15",
        "close": 39.088512,
        "direction_boundary": 24.567789,
        "core_momentum": 0.591047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370139
      },
      {
        "date": "2026-05-22",
        "close": 38.161121,
        "direction_boundary": 23.31959,
        "core_momentum": 0.63644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374719
      },
      {
        "date": "2026-05-29",
        "close": 38.654415,
        "direction_boundary": 23.220526,
        "core_momentum": 0.664666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372551
      },
      {
        "date": "2026-06-05",
        "close": 39.16,
        "direction_boundary": 23.31959,
        "core_momentum": 0.679275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371416
      },
      {
        "date": "2026-06-12",
        "close": 39.360001,
        "direction_boundary": 24.567789,
        "core_momentum": 0.602098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37147
      },
      {
        "date": "2026-06-19",
        "close": 40.02,
        "direction_boundary": 26.113184,
        "core_momentum": 0.532559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370561
      },
      {
        "date": "2026-06-26",
        "close": 42.119999,
        "direction_boundary": 25.578239,
        "core_momentum": 0.646712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366327
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "direction_boundary": 27.48,
        "core_momentum": 0.459243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379328
      },
      {
        "date": "2026-07-10",
        "close": 40.400002,
        "direction_boundary": 27.16,
        "core_momentum": 0.487482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379687
      },
      {
        "date": "2026-07-17",
        "close": 42.34,
        "direction_boundary": 26.879999,
        "core_momentum": 0.575149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378272
      },
      {
        "date": "2026-07-24",
        "close": 43.279999,
        "direction_boundary": 26.940001,
        "core_momentum": 0.606533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377322
      },
      {
        "date": "2026-07-31",
        "close": 42.32,
        "direction_boundary": 26.940001,
        "core_momentum": 0.570898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379913
      },
      {
        "date": "2026-08-07",
        "close": 38.68,
        "direction_boundary": 27.16,
        "core_momentum": 0.424153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.502705,
        "volume": 1814081004
      },
      {
        "date": "2023-08-25",
        "close": 21.442205,
        "volume": 2022770514
      },
      {
        "date": "2023-09-01",
        "close": 21.559645,
        "volume": 963192654
      },
      {
        "date": "2023-09-08",
        "close": 23.242922,
        "volume": 1601203174
      },
      {
        "date": "2023-09-15",
        "close": 21.530283,
        "volume": 1077650574
      },
      {
        "date": "2023-09-22",
        "close": 21.177969,
        "volume": 1089263970
      },
      {
        "date": "2023-09-29",
        "close": 21.784735,
        "volume": 1162418844
      },
      {
        "date": "2023-10-06",
        "close": 21.99025,
        "volume": 1266934466
      },
      {
        "date": "2023-10-13",
        "close": 20.698433,
        "volume": 982331394
      },
      {
        "date": "2023-10-20",
        "close": 18.613909,
        "volume": 769469188
      },
      {
        "date": "2023-10-27",
        "close": 18.819426,
        "volume": 999308658
      },
      {
        "date": "2023-11-03",
        "close": 18.300743,
        "volume": 749485626
      },
      {
        "date": "2023-11-10",
        "close": 18.721561,
        "volume": 612613386
      },
      {
        "date": "2023-11-17",
        "close": 18.731348,
        "volume": 636236548
      },
      {
        "date": "2023-11-24",
        "close": 19.798075,
        "volume": 752419102
      },
      {
        "date": "2023-12-01",
        "close": 19.866581,
        "volume": 689685654
      },
      {
        "date": "2023-12-08",
        "close": 19.250032,
        "volume": 599869378
      },
      {
        "date": "2023-12-15",
        "close": 20.502705,
        "volume": 713322166
      },
      {
        "date": "2023-12-22",
        "close": 20.551636,
        "volume": 959824946
      },
      {
        "date": "2023-12-29",
        "close": 20.062311,
        "volume": 507521174
      },
      {
        "date": "2024-01-05",
        "close": 20.855017,
        "volume": 513759862
      },
      {
        "date": "2024-01-12",
        "close": 21.432419,
        "volume": 1072288108
      },
      {
        "date": "2024-01-19",
        "close": 20.629927,
        "volume": 713831898
      },
      {
        "date": "2024-01-26",
        "close": 21.187757,
        "volume": 882235590
      },
      {
        "date": "2024-02-02",
        "close": 21.266048,
        "volume": 950785844
      },
      {
        "date": "2024-02-09",
        "close": 22.685091,
        "volume": 1323610024
      },
      {
        "date": "2024-02-16",
        "close": 24.035625,
        "volume": 1846894960
      },
      {
        "date": "2024-02-23",
        "close": 22.753595,
        "volume": 1941616806
      },
      {
        "date": "2024-03-01",
        "close": 22.479574,
        "volume": 2650972914
      },
      {
        "date": "2024-03-08",
        "close": 22.460001,
        "volume": 1450759028
      },
      {
        "date": "2024-03-15",
        "close": 21.726017,
        "volume": 1111429456
      },
      {
        "date": "2024-03-22",
        "close": 21.187757,
        "volume": 893197030
      },
      {
        "date": "2024-03-29",
        "close": 20.70822,
        "volume": 841004910
      },
      {
        "date": "2024-04-05",
        "close": 20.248255,
        "volume": 899271454
      },
      {
        "date": "2024-04-12",
        "close": 20.522276,
        "volume": 164648494
      },
      {
        "date": "2024-04-19",
        "close": 20.417023,
        "volume": 679046608
      },
      {
        "date": "2024-04-26",
        "close": 21.199625,
        "volume": 661368848
      },
      {
        "date": "2024-05-03",
        "close": 21.883165,
        "volume": 780548786
      },
      {
        "date": "2024-05-10",
        "close": 23.200712,
        "volume": 1301500250
      },
      {
        "date": "2024-05-17",
        "close": 23.210619,
        "volume": 1217714382
      },
      {
        "date": "2024-05-24",
        "close": 24.478632,
        "volume": 1842340262
      },
      {
        "date": "2024-05-31",
        "close": 23.745562,
        "volume": 1280796288
      },
      {
        "date": "2024-06-07",
        "close": 23.745562,
        "volume": 1301237974
      },
      {
        "date": "2024-06-14",
        "close": 25.558426,
        "volume": 1073874272
      },
      {
        "date": "2024-06-21",
        "close": 26.028978,
        "volume": 463691856
      },
      {
        "date": "2024-06-28",
        "close": 26.375702,
        "volume": 1305143614
      },
      {
        "date": "2024-07-05",
        "close": 27.24251,
        "volume": 1794460452
      },
      {
        "date": "2024-07-12",
        "close": 27.366339,
        "volume": 1328268196
      },
      {
        "date": "2024-07-19",
        "close": 28.505571,
        "volume": 1655883058
      },
      {
        "date": "2024-07-26",
        "close": 27.861658,
        "volume": 1601364424
      },
      {
        "date": "2024-08-02",
        "close": 27.267275,
        "volume": 1015180576
      },
      {
        "date": "2024-08-09",
        "close": 25.063108,
        "volume": 1138829326
      },
      {
        "date": "2024-08-16",
        "close": 24.082378,
        "volume": 1136856972
      },
      {
        "date": "2024-08-23",
        "close": 23.894157,
        "volume": 953206448
      },
      {
        "date": "2024-08-30",
        "close": 23.943689,
        "volume": 693674464
      },
      {
        "date": "2024-09-06",
        "close": 23.418652,
        "volume": 627148194
      },
      {
        "date": "2024-09-13",
        "close": 23.497902,
        "volume": 827855614
      },
      {
        "date": "2024-09-20",
        "close": 24.617323,
        "volume": 866666516
      },
      {
        "date": "2024-09-27",
        "close": 26.053745,
        "volume": 984488704
      },
      {
        "date": "2024-10-04",
        "close": 24.840216,
        "volume": 901500840
      },
      {
        "date": "2024-10-11",
        "close": 24.230972,
        "volume": 1039542434
      },
      {
        "date": "2024-10-18",
        "close": 23.805,
        "volume": 1072045994
      },
      {
        "date": "2024-10-25",
        "close": 23.47809,
        "volume": 724228668
      },
      {
        "date": "2024-11-01",
        "close": 23.745562,
        "volume": 530199140
      },
      {
        "date": "2024-11-08",
        "close": 25.310766,
        "volume": 755789254
      },
      {
        "date": "2024-11-15",
        "close": 24.914513,
        "volume": 644243718
      },
      {
        "date": "2024-11-22",
        "close": 24.815449,
        "volume": 874647652
      },
      {
        "date": "2024-11-29",
        "close": 25.538614,
        "volume": 727377415
      },
      {
        "date": "2024-12-06",
        "close": 25.677303,
        "volume": 678998969
      },
      {
        "date": "2024-12-13",
        "close": 26.31131,
        "volume": 1257340493
      },
      {
        "date": "2024-12-20",
        "close": 24.864983,
        "volume": 609111927
      },
      {
        "date": "2024-12-27",
        "close": 24.70648,
        "volume": 608964743
      },
      {
        "date": "2025-01-03",
        "close": 24.488539,
        "volume": 535974113
      },
      {
        "date": "2025-01-10",
        "close": 23.557341,
        "volume": 843591873
      },
      {
        "date": "2025-01-17",
        "close": 22.844082,
        "volume": 737952343
      },
      {
        "date": "2025-01-24",
        "close": 23.081835,
        "volume": 917660448
      },
      {
        "date": "2025-01-31",
        "close": 22.229889,
        "volume": 853042521
      },
      {
        "date": "2025-02-07",
        "close": 23.200712,
        "volume": 1079612013
      },
      {
        "date": "2025-02-14",
        "close": 23.12146,
        "volume": 1134603111
      },
      {
        "date": "2025-02-21",
        "close": 22.170448,
        "volume": 936276937
      },
      {
        "date": "2025-02-28",
        "close": 22.111012,
        "volume": 893034920
      },
      {
        "date": "2025-03-07",
        "close": 24.567789,
        "volume": 1300259496
      },
      {
        "date": "2025-03-14",
        "close": 25.340487,
        "volume": 1107657235
      },
      {
        "date": "2025-03-21",
        "close": 20.902435,
        "volume": 1140574988
      },
      {
        "date": "2025-03-28",
        "close": 22.309139,
        "volume": 884170634
      },
      {
        "date": "2025-04-04",
        "close": 21.397753,
        "volume": 434156018
      },
      {
        "date": "2025-04-11",
        "close": 21.140188,
        "volume": 712745745
      },
      {
        "date": "2025-04-18",
        "close": 20.902435,
        "volume": 482350907
      },
      {
        "date": "2025-04-25",
        "close": 22.408203,
        "volume": 627294739
      },
      {
        "date": "2025-05-02",
        "close": 23.220526,
        "volume": 701604774
      },
      {
        "date": "2025-05-09",
        "close": 23.755468,
        "volume": 841914771
      },
      {
        "date": "2025-05-16",
        "close": 24.567789,
        "volume": 872931041
      },
      {
        "date": "2025-05-23",
        "close": 23.31959,
        "volume": 549028922
      },
      {
        "date": "2025-05-30",
        "close": 23.220526,
        "volume": 714296865
      },
      {
        "date": "2025-06-06",
        "close": 23.31959,
        "volume": 454196710
      },
      {
        "date": "2025-06-13",
        "close": 24.567789,
        "volume": 924213541
      },
      {
        "date": "2025-06-20",
        "close": 26.113184,
        "volume": 1490308056
      },
      {
        "date": "2025-06-27",
        "close": 25.578239,
        "volume": 720683474
      },
      {
        "date": "2025-07-04",
        "close": 27.48,
        "volume": 1232588987
      },
      {
        "date": "2025-07-11",
        "close": 27.16,
        "volume": 821647218
      },
      {
        "date": "2025-07-18",
        "close": 26.879999,
        "volume": 460914624
      },
      {
        "date": "2025-07-25",
        "close": 26.940001,
        "volume": 568068726
      },
      {
        "date": "2025-08-01",
        "close": 26.940001,
        "volume": 498403954
      },
      {
        "date": "2025-08-08",
        "close": 27.16,
        "volume": 672643322
      },
      {
        "date": "2025-08-15",
        "close": 27.66,
        "volume": 776363322
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "volume": 1232075322
      },
      {
        "date": "2025-08-29",
        "close": 29.860001,
        "volume": 1039814854
      },
      {
        "date": "2025-09-05",
        "close": 27.34,
        "volume": 1006724840
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "volume": 814541640
      },
      {
        "date": "2025-09-19",
        "close": 28.940001,
        "volume": 945160056
      },
      {
        "date": "2025-09-26",
        "close": 30.32,
        "volume": 1648962102
      },
      {
        "date": "2025-10-03",
        "close": 29.34,
        "volume": 1122143083
      },
      {
        "date": "2025-10-10",
        "close": 27.860001,
        "volume": 835254527
      },
      {
        "date": "2025-10-17",
        "close": 26.4,
        "volume": 936468305
      },
      {
        "date": "2025-10-24",
        "close": 27.24,
        "volume": 1043591034
      },
      {
        "date": "2025-10-31",
        "close": 27.48,
        "volume": 703815459
      },
      {
        "date": "2025-11-07",
        "close": 26.120001,
        "volume": 1551910312
      },
      {
        "date": "2025-11-14",
        "close": 23.9,
        "volume": 961553514
      },
      {
        "date": "2025-11-21",
        "close": 24.120001,
        "volume": 976483643
      },
      {
        "date": "2025-11-28",
        "close": 23.860001,
        "volume": 944286854
      },
      {
        "date": "2025-12-05",
        "close": 23.799999,
        "volume": 1062169396
      },
      {
        "date": "2025-12-12",
        "close": 24.559999,
        "volume": 1096416751
      },
      {
        "date": "2025-12-19",
        "close": 24.559999,
        "volume": 729789127
      },
      {
        "date": "2025-12-26",
        "close": 23.84,
        "volume": 458226864
      },
      {
        "date": "2026-01-02",
        "close": 24.219999,
        "volume": 405807922
      },
      {
        "date": "2026-01-09",
        "close": 24.66,
        "volume": 848248395
      },
      {
        "date": "2026-01-16",
        "close": 26.059999,
        "volume": 1021472500
      },
      {
        "date": "2026-01-23",
        "close": 27.059999,
        "volume": 952138735
      },
      {
        "date": "2026-01-30",
        "close": 28.18,
        "volume": 812725693
      },
      {
        "date": "2026-02-06",
        "close": 29.02,
        "volume": 984440472
      },
      {
        "date": "2026-02-13",
        "close": 29.58,
        "volume": 960703666
      },
      {
        "date": "2026-02-20",
        "close": 30.059999,
        "volume": 1353275070
      },
      {
        "date": "2026-02-27",
        "close": 32.66,
        "volume": 1205416591
      },
      {
        "date": "2026-03-06",
        "close": 28.200001,
        "volume": 735441443
      },
      {
        "date": "2026-03-13",
        "close": 28.4,
        "volume": 526023591
      },
      {
        "date": "2026-03-20",
        "close": 27.9,
        "volume": 307099895
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "volume": 509026141
      },
      {
        "date": "2026-04-03",
        "close": 28.808294,
        "volume": 708922582
      },
      {
        "date": "2026-04-10",
        "close": 30.880121,
        "volume": 1339313466
      },
      {
        "date": "2026-04-17",
        "close": 31.610197,
        "volume": 942077082
      },
      {
        "date": "2026-04-24",
        "close": 32.557316,
        "volume": 688585691
      },
      {
        "date": "2026-05-01",
        "close": 34.648876,
        "volume": 743388990
      },
      {
        "date": "2026-05-08",
        "close": 40.706512,
        "volume": 1190756908
      },
      {
        "date": "2026-05-15",
        "close": 39.088512,
        "volume": 1035475959
      },
      {
        "date": "2026-05-22",
        "close": 38.161121,
        "volume": 555095577
      },
      {
        "date": "2026-05-29",
        "close": 38.654415,
        "volume": 229142940
      },
      {
        "date": "2026-06-05",
        "close": 39.16,
        "volume": 158975734
      },
      {
        "date": "2026-06-12",
        "close": 39.360001,
        "volume": 130986348
      },
      {
        "date": "2026-06-19",
        "close": 40.02,
        "volume": 118894985
      },
      {
        "date": "2026-06-26",
        "close": 42.119999,
        "volume": 237055734
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "volume": 99353915
      },
      {
        "date": "2026-07-10",
        "close": 40.400002,
        "volume": 697076315
      },
      {
        "date": "2026-07-17",
        "close": 42.34,
        "volume": 493407264
      },
      {
        "date": "2026-07-24",
        "close": 43.279999,
        "volume": 654985471
      },
      {
        "date": "2026-07-31",
        "close": 42.32,
        "volume": 460876796
      },
      {
        "date": "2026-08-07",
        "close": 38.68,
        "volume": 778541846
      }
    ],
    "sharemaestro_context": {
      "trend": 34.597179,
      "fair_value": 25.841759,
      "market_activity": 43.867988,
      "market_dynamics": 0.595006,
      "relative_strength": 14.3013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.036331,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": 0.00879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.074203,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.000534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.132177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.443977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.043702
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.031452
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.101243
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.053526
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.0081
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.038292
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.013389
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568532
      }
    ]
  }
}