{
  "ticker": {
    "uuid": "41fd14f1-0ad1-487d-9b00-5899ee98f4d5",
    "symbol": "002614",
    "name": "Xiamen Comfort Science&Technology Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.551785,
    "boundary_margin": -0.271954,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240678,
    "volatility_stability": 0.9451,
    "risk_context": 0.4155,
    "current_regime": {
      "move": -0.155669,
      "interruption": 0.079186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.55558,
        "direction_boundary": 6.932716,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218829
      },
      {
        "date": "2023-08-04",
        "close": 7.610999,
        "direction_boundary": 6.932716,
        "core_momentum": 0.097838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218441
      },
      {
        "date": "2023-08-11",
        "close": 7.417029,
        "direction_boundary": 7.119366,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218922
      },
      {
        "date": "2023-08-18",
        "close": 7.417029,
        "direction_boundary": 6.977157,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215957
      },
      {
        "date": "2023-08-25",
        "close": 7.02909,
        "direction_boundary": 7.048261,
        "core_momentum": -0.00272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220975
      },
      {
        "date": "2023-09-01",
        "close": 7.324663,
        "direction_boundary": 7.110477,
        "core_momentum": 0.030123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229097
      },
      {
        "date": "2023-09-08",
        "close": 7.16764,
        "direction_boundary": 6.621632,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207937
      },
      {
        "date": "2023-09-15",
        "close": 7.186114,
        "direction_boundary": 6.674961,
        "core_momentum": 0.076578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207475
      },
      {
        "date": "2023-09-22",
        "close": 7.232297,
        "direction_boundary": 6.63052,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205509
      },
      {
        "date": "2023-09-29",
        "close": 7.158403,
        "direction_boundary": 6.221668,
        "core_momentum": 0.15056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205856
      },
      {
        "date": "2023-10-27",
        "close": 6.825884,
        "direction_boundary": 7.599323,
        "core_momentum": -0.101777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20117
      },
      {
        "date": "2023-11-03",
        "close": 6.881304,
        "direction_boundary": 7.741532,
        "core_momentum": -0.111119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2023-11-10",
        "close": 6.955197,
        "direction_boundary": 7.199359,
        "core_momentum": -0.033914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2023-11-17",
        "close": 7.149167,
        "direction_boundary": 7.252687,
        "core_momentum": -0.014273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205253
      },
      {
        "date": "2023-11-24",
        "close": 7.08451,
        "direction_boundary": 7.510442,
        "core_momentum": -0.056712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204831
      },
      {
        "date": "2023-12-01",
        "close": 7.158403,
        "direction_boundary": 7.457114,
        "core_momentum": -0.040057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205325
      },
      {
        "date": "2023-12-08",
        "close": 6.909014,
        "direction_boundary": 7.057149,
        "core_momentum": -0.020991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208432
      },
      {
        "date": "2023-12-15",
        "close": 7.038327,
        "direction_boundary": 7.6171,
        "core_momentum": -0.075983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204511
      },
      {
        "date": "2023-12-22",
        "close": 6.890541,
        "direction_boundary": 7.741532,
        "core_momentum": -0.109925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2023-12-29",
        "close": 6.927487,
        "direction_boundary": 7.723755,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198724
      },
      {
        "date": "2024-01-05",
        "close": 7.102983,
        "direction_boundary": 7.928183,
        "core_momentum": -0.104084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171962
      },
      {
        "date": "2024-01-12",
        "close": 7.22306,
        "direction_boundary": 8.292595,
        "core_momentum": -0.128975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173358
      },
      {
        "date": "2024-01-19",
        "close": 7.915809,
        "direction_boundary": 7.963735,
        "core_momentum": -0.006018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213779
      },
      {
        "date": "2024-01-26",
        "close": 7.186114,
        "direction_boundary": 7.599323,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252275
      },
      {
        "date": "2024-02-02",
        "close": 5.671303,
        "direction_boundary": 7.652652,
        "core_momentum": -0.25891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411822
      },
      {
        "date": "2024-02-09",
        "close": 5.643593,
        "direction_boundary": 7.741532,
        "core_momentum": -0.270998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411082
      },
      {
        "date": "2024-02-23",
        "close": 6.086952,
        "direction_boundary": 7.901518,
        "core_momentum": -0.229648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42775
      },
      {
        "date": "2024-03-01",
        "close": 6.327105,
        "direction_boundary": 7.688203,
        "core_momentum": -0.177037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432465
      },
      {
        "date": "2024-03-08",
        "close": 6.160846,
        "direction_boundary": 7.963735,
        "core_momentum": -0.226387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42811
      },
      {
        "date": "2024-03-15",
        "close": 6.465654,
        "direction_boundary": 8.052617,
        "core_momentum": -0.197074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429754
      },
      {
        "date": "2024-03-22",
        "close": 6.761228,
        "direction_boundary": 7.483778,
        "core_momentum": -0.096549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434374
      },
      {
        "date": "2024-03-29",
        "close": 6.502601,
        "direction_boundary": 7.394897,
        "core_momentum": -0.120664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437268
      },
      {
        "date": "2024-04-05",
        "close": 6.770464,
        "direction_boundary": 7.545994,
        "core_momentum": -0.102774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441377
      },
      {
        "date": "2024-04-12",
        "close": 6.576494,
        "direction_boundary": 7.537106,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442804
      },
      {
        "date": "2024-04-19",
        "close": 6.548785,
        "direction_boundary": 7.643764,
        "core_momentum": -0.143251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441278
      },
      {
        "date": "2024-04-26",
        "close": 6.484128,
        "direction_boundary": 7.608211,
        "core_momentum": -0.147746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436311
      },
      {
        "date": "2024-05-03",
        "close": 6.382524,
        "direction_boundary": 7.092702,
        "core_momentum": -0.100128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434427
      },
      {
        "date": "2024-05-10",
        "close": 6.419471,
        "direction_boundary": 7.083814,
        "core_momentum": -0.093783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434326
      },
      {
        "date": "2024-05-17",
        "close": 6.419471,
        "direction_boundary": 7.030485,
        "core_momentum": -0.086909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433921
      },
      {
        "date": "2024-05-24",
        "close": 6.243976,
        "direction_boundary": 6.968268,
        "core_momentum": -0.103941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432892
      },
      {
        "date": "2024-05-31",
        "close": 6.279227,
        "direction_boundary": 7.066037,
        "core_momentum": -0.111351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433109
      },
      {
        "date": "2024-06-07",
        "close": 5.747908,
        "direction_boundary": 7.066037,
        "core_momentum": -0.186544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447679
      },
      {
        "date": "2024-06-14",
        "close": 5.709266,
        "direction_boundary": 7.232297,
        "core_momentum": -0.210587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445981
      },
      {
        "date": "2024-06-21",
        "close": 5.371154,
        "direction_boundary": 6.982907,
        "core_momentum": -0.230814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45038
      },
      {
        "date": "2024-06-28",
        "close": 5.342174,
        "direction_boundary": 7.186114,
        "core_momentum": -0.256598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450153
      },
      {
        "date": "2024-07-05",
        "close": 5.313192,
        "direction_boundary": 6.982907,
        "core_momentum": -0.239115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449676
      },
      {
        "date": "2024-07-12",
        "close": 5.293871,
        "direction_boundary": 7.518633,
        "core_momentum": -0.2959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446935
      },
      {
        "date": "2024-07-19",
        "close": 5.177948,
        "direction_boundary": 7.583289,
        "core_momentum": -0.31719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445301
      },
      {
        "date": "2024-07-26",
        "close": 5.187607,
        "direction_boundary": 7.417029,
        "core_momentum": -0.300582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419894
      },
      {
        "date": "2024-08-02",
        "close": 5.380815,
        "direction_boundary": 7.574053,
        "core_momentum": -0.289573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409363
      },
      {
        "date": "2024-08-09",
        "close": 5.332513,
        "direction_boundary": 7.55558,
        "core_momentum": -0.294229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248603
      },
      {
        "date": "2024-08-16",
        "close": 5.24557,
        "direction_boundary": 7.610999,
        "core_momentum": -0.310791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249352
      },
      {
        "date": "2024-08-23",
        "close": 5.013721,
        "direction_boundary": 7.417029,
        "core_momentum": -0.324026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228784
      },
      {
        "date": "2024-08-30",
        "close": 5.27455,
        "direction_boundary": 7.417029,
        "core_momentum": -0.288859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234177
      },
      {
        "date": "2024-09-06",
        "close": 5.206928,
        "direction_boundary": 7.02909,
        "core_momentum": -0.259232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232644
      },
      {
        "date": "2024-09-13",
        "close": 5.110324,
        "direction_boundary": 7.324663,
        "core_momentum": -0.302313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219274
      },
      {
        "date": "2024-09-20",
        "close": 5.25523,
        "direction_boundary": 7.16764,
        "core_momentum": -0.266812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2024-09-27",
        "close": 5.786549,
        "direction_boundary": 7.186114,
        "core_momentum": -0.19476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253708
      },
      {
        "date": "2024-10-04",
        "close": 6.327529,
        "direction_boundary": 7.232297,
        "core_momentum": -0.125101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278889
      },
      {
        "date": "2024-10-11",
        "close": 5.844512,
        "direction_boundary": 7.158403,
        "core_momentum": -0.183545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296616
      },
      {
        "date": "2024-10-18",
        "close": 5.883153,
        "direction_boundary": 6.955197,
        "core_momentum": -0.154136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297018
      },
      {
        "date": "2024-10-25",
        "close": 5.989417,
        "direction_boundary": 6.622678,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298434
      },
      {
        "date": "2024-11-01",
        "close": 5.786549,
        "direction_boundary": 6.825884,
        "core_momentum": -0.152264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301138
      },
      {
        "date": "2024-11-08",
        "close": 6.35651,
        "direction_boundary": 6.881304,
        "core_momentum": -0.076264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330151
      },
      {
        "date": "2024-11-15",
        "close": 6.105341,
        "direction_boundary": 6.955197,
        "core_momentum": -0.12219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33476
      },
      {
        "date": "2024-11-22",
        "close": 6.259906,
        "direction_boundary": 7.149167,
        "core_momentum": -0.124387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334621
      },
      {
        "date": "2024-11-29",
        "close": 7.119677,
        "direction_boundary": 7.08451,
        "core_momentum": 0.004964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379236
      },
      {
        "date": "2024-12-06",
        "close": 7.283903,
        "direction_boundary": 7.158403,
        "core_momentum": 0.017532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355143
      },
      {
        "date": "2024-12-13",
        "close": 7.641336,
        "direction_boundary": 6.909014,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358336
      },
      {
        "date": "2024-12-20",
        "close": 6.974772,
        "direction_boundary": 7.038327,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37269
      },
      {
        "date": "2024-12-27",
        "close": 6.64632,
        "direction_boundary": 6.890541,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380884
      },
      {
        "date": "2025-01-03",
        "close": 6.057039,
        "direction_boundary": 6.927487,
        "core_momentum": -0.125651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405712
      },
      {
        "date": "2025-01-10",
        "close": 5.825191,
        "direction_boundary": 7.102983,
        "core_momentum": -0.179895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41017
      },
      {
        "date": "2025-01-17",
        "close": 6.134322,
        "direction_boundary": 7.22306,
        "core_momentum": -0.150731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413643
      },
      {
        "date": "2025-01-24",
        "close": 6.192284,
        "direction_boundary": 7.915809,
        "core_momentum": -0.217732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413605
      },
      {
        "date": "2025-01-31",
        "close": 6.211604,
        "direction_boundary": 7.186114,
        "core_momentum": -0.13561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411387
      },
      {
        "date": "2025-02-07",
        "close": 6.404812,
        "direction_boundary": 5.671303,
        "core_momentum": 0.129337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412258
      },
      {
        "date": "2025-02-14",
        "close": 6.520736,
        "direction_boundary": 5.643593,
        "core_momentum": 0.155423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411095
      },
      {
        "date": "2025-02-21",
        "close": 6.665641,
        "direction_boundary": 6.086952,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404082
      },
      {
        "date": "2025-02-28",
        "close": 6.64632,
        "direction_boundary": 6.327105,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400354
      },
      {
        "date": "2025-03-07",
        "close": 6.868509,
        "direction_boundary": 6.160846,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400404
      },
      {
        "date": "2025-03-14",
        "close": 7.138998,
        "direction_boundary": 6.465654,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399886
      },
      {
        "date": "2025-03-21",
        "close": 6.849188,
        "direction_boundary": 6.761228,
        "core_momentum": 0.013009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406176
      },
      {
        "date": "2025-03-28",
        "close": 7.216281,
        "direction_boundary": 6.502601,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391824
      },
      {
        "date": "2025-04-04",
        "close": 6.858848,
        "direction_boundary": 6.770464,
        "core_momentum": 0.013054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382051
      },
      {
        "date": "2025-04-11",
        "close": 5.767229,
        "direction_boundary": 6.576494,
        "core_momentum": -0.123054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440383
      },
      {
        "date": "2025-04-18",
        "close": 5.854172,
        "direction_boundary": 6.548785,
        "core_momentum": -0.106067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440806
      },
      {
        "date": "2025-04-25",
        "close": 6.153643,
        "direction_boundary": 6.484128,
        "core_momentum": -0.050968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445637
      },
      {
        "date": "2025-05-02",
        "close": 6.057039,
        "direction_boundary": 6.382524,
        "core_momentum": -0.050996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443412
      },
      {
        "date": "2025-05-09",
        "close": 6.569038,
        "direction_boundary": 6.419471,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438418
      },
      {
        "date": "2025-05-16",
        "close": 6.520736,
        "direction_boundary": 6.419471,
        "core_momentum": 0.015775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434533
      },
      {
        "date": "2025-05-23",
        "close": 6.337189,
        "direction_boundary": 6.243976,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43534
      },
      {
        "date": "2025-05-30",
        "close": 6.385048,
        "direction_boundary": 6.279227,
        "core_momentum": 0.016853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394471
      },
      {
        "date": "2025-06-06",
        "close": 6.414472,
        "direction_boundary": 5.747908,
        "core_momentum": 0.115966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392783
      },
      {
        "date": "2025-06-13",
        "close": 6.208503,
        "direction_boundary": 5.709266,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386969
      },
      {
        "date": "2025-06-20",
        "close": 6.002533,
        "direction_boundary": 5.371154,
        "core_momentum": 0.11755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370059
      },
      {
        "date": "2025-06-27",
        "close": 6.404664,
        "direction_boundary": 5.342174,
        "core_momentum": 0.198887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377264
      },
      {
        "date": "2025-07-04",
        "close": 6.355624,
        "direction_boundary": 5.313192,
        "core_momentum": 0.196197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353743
      },
      {
        "date": "2025-07-11",
        "close": 6.47332,
        "direction_boundary": 5.293871,
        "core_momentum": 0.222795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2025-07-18",
        "close": 6.47332,
        "direction_boundary": 5.177948,
        "core_momentum": 0.250171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342592
      },
      {
        "date": "2025-07-25",
        "close": 6.640058,
        "direction_boundary": 5.187607,
        "core_momentum": 0.279985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343996
      },
      {
        "date": "2025-08-01",
        "close": 6.551785,
        "direction_boundary": 5.380815,
        "core_momentum": 0.217619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344715
      },
      {
        "date": "2025-08-08",
        "close": 6.738138,
        "direction_boundary": 5.332513,
        "core_momentum": 0.263595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344305
      },
      {
        "date": "2025-08-15",
        "close": 6.796986,
        "direction_boundary": 5.24557,
        "core_momentum": 0.295757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343684
      },
      {
        "date": "2025-08-22",
        "close": 6.914683,
        "direction_boundary": 5.013721,
        "core_momentum": 0.379152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343178
      },
      {
        "date": "2025-08-29",
        "close": 6.806795,
        "direction_boundary": 5.27455,
        "core_momentum": 0.290498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34396
      },
      {
        "date": "2025-09-05",
        "close": 6.904875,
        "direction_boundary": 5.206928,
        "core_momentum": 0.326094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341463
      },
      {
        "date": "2025-09-12",
        "close": 6.77737,
        "direction_boundary": 5.110324,
        "core_momentum": 0.326211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33779
      },
      {
        "date": "2025-09-19",
        "close": 6.640058,
        "direction_boundary": 5.25523,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334124
      },
      {
        "date": "2025-09-26",
        "close": 6.492936,
        "direction_boundary": 5.786549,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326201
      },
      {
        "date": "2025-10-03",
        "close": 6.463512,
        "direction_boundary": 6.327529,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319178
      },
      {
        "date": "2025-10-10",
        "close": 6.532168,
        "direction_boundary": 5.844512,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202673
      },
      {
        "date": "2025-10-17",
        "close": 6.42428,
        "direction_boundary": 5.883153,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204236
      },
      {
        "date": "2025-10-24",
        "close": 6.708714,
        "direction_boundary": 5.989417,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2025-10-31",
        "close": 6.826411,
        "direction_boundary": 5.786549,
        "core_momentum": 0.179703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2025-11-07",
        "close": 6.963723,
        "direction_boundary": 6.35651,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2025-11-14",
        "close": 7.287389,
        "direction_boundary": 6.105341,
        "core_momentum": 0.193609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2025-11-21",
        "close": 6.944107,
        "direction_boundary": 6.259906,
        "core_momentum": 0.109299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187835
      },
      {
        "date": "2025-11-28",
        "close": 7.287389,
        "direction_boundary": 7.119677,
        "core_momentum": 0.023556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2025-12-05",
        "close": 7.650288,
        "direction_boundary": 7.283903,
        "core_momentum": 0.050301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20679
      },
      {
        "date": "2025-12-12",
        "close": 7.110844,
        "direction_boundary": 7.641336,
        "core_momentum": -0.069424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228685
      },
      {
        "date": "2025-12-19",
        "close": 7.68952,
        "direction_boundary": 6.974772,
        "core_momentum": 0.102476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2025-12-26",
        "close": 7.512975,
        "direction_boundary": 6.64632,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233214
      },
      {
        "date": "2026-01-02",
        "close": 7.169693,
        "direction_boundary": 6.057039,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2026-01-09",
        "close": 7.208925,
        "direction_boundary": 5.825191,
        "core_momentum": 0.237543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243105
      },
      {
        "date": "2026-01-16",
        "close": 6.904875,
        "direction_boundary": 6.134322,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251763
      },
      {
        "date": "2026-01-23",
        "close": 7.601247,
        "direction_boundary": 6.192284,
        "core_momentum": 0.227535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281904
      },
      {
        "date": "2026-01-30",
        "close": 6.836218,
        "direction_boundary": 6.211604,
        "core_momentum": 0.100556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320755
      },
      {
        "date": "2026-02-06",
        "close": 6.895067,
        "direction_boundary": 6.404812,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318678
      },
      {
        "date": "2026-02-13",
        "close": 6.796986,
        "direction_boundary": 6.520736,
        "core_momentum": 0.042365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319148
      },
      {
        "date": "2026-02-27",
        "close": 6.934299,
        "direction_boundary": 6.665641,
        "core_momentum": 0.040305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319477
      },
      {
        "date": "2026-03-06",
        "close": 6.551785,
        "direction_boundary": 6.64632,
        "core_momentum": -0.014224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32848
      },
      {
        "date": "2026-03-13",
        "close": 6.502745,
        "direction_boundary": 6.868509,
        "core_momentum": -0.053252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327777
      },
      {
        "date": "2026-03-20",
        "close": 6.130038,
        "direction_boundary": 7.138998,
        "core_momentum": -0.141331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33647
      },
      {
        "date": "2026-03-27",
        "close": 6.12023,
        "direction_boundary": 6.849188,
        "core_momentum": -0.10643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335624
      },
      {
        "date": "2026-04-03",
        "close": 5.953493,
        "direction_boundary": 7.216281,
        "core_momentum": -0.174992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3363
      },
      {
        "date": "2026-04-10",
        "close": 6.198695,
        "direction_boundary": 6.858848,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2026-04-17",
        "close": 6.012341,
        "direction_boundary": 5.767229,
        "core_momentum": 0.042501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343518
      },
      {
        "date": "2026-04-24",
        "close": 5.904453,
        "direction_boundary": 5.854172,
        "core_momentum": 0.008589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343638
      },
      {
        "date": "2026-05-01",
        "close": 5.649444,
        "direction_boundary": 6.153643,
        "core_momentum": -0.081935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341332
      },
      {
        "date": "2026-05-08",
        "close": 5.659251,
        "direction_boundary": 6.057039,
        "core_momentum": -0.065674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339817
      },
      {
        "date": "2026-05-15",
        "close": 5.404242,
        "direction_boundary": 6.569038,
        "core_momentum": -0.177316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341605
      },
      {
        "date": "2026-05-22",
        "close": 5.257121,
        "direction_boundary": 6.520736,
        "core_momentum": -0.193784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332913
      },
      {
        "date": "2026-05-29",
        "close": 5.11,
        "direction_boundary": 6.337189,
        "core_momentum": -0.193649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329778
      },
      {
        "date": "2026-06-05",
        "close": 5.09,
        "direction_boundary": 6.385048,
        "core_momentum": -0.202825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318523
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "direction_boundary": 6.414472,
        "core_momentum": -0.236102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307029
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "direction_boundary": 6.208503,
        "core_momentum": -0.244584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298921
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "direction_boundary": 6.002533,
        "core_momentum": -0.263644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271813
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 6.404664,
        "core_momentum": -0.275528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288517
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 6.355624,
        "core_momentum": -0.282525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285629
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 6.47332,
        "core_momentum": -0.280122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289095
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "direction_boundary": 6.47332,
        "core_momentum": -0.315653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290648
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 6.640058,
        "core_momentum": -0.286151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270476
      },
      {
        "date": "2026-08-07",
        "close": 4.77,
        "direction_boundary": 6.551785,
        "core_momentum": -0.271954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.55558,
        "volume": 43602059
      },
      {
        "date": "2023-08-04",
        "close": 7.610999,
        "volume": 71324588
      },
      {
        "date": "2023-08-11",
        "close": 7.417029,
        "volume": 37489861
      },
      {
        "date": "2023-08-18",
        "close": 7.417029,
        "volume": 21369150
      },
      {
        "date": "2023-08-25",
        "close": 7.02909,
        "volume": 27079673
      },
      {
        "date": "2023-09-01",
        "close": 7.324663,
        "volume": 26689649
      },
      {
        "date": "2023-09-08",
        "close": 7.16764,
        "volume": 16706917
      },
      {
        "date": "2023-09-15",
        "close": 7.186114,
        "volume": 19706100
      },
      {
        "date": "2023-09-22",
        "close": 7.232297,
        "volume": 18581244
      },
      {
        "date": "2023-09-29",
        "close": 7.158403,
        "volume": 16548851
      },
      {
        "date": "2023-10-13",
        "close": 6.955197,
        "volume": 25723225
      },
      {
        "date": "2023-10-20",
        "close": 6.622678,
        "volume": 24150895
      },
      {
        "date": "2023-10-27",
        "close": 6.825884,
        "volume": 27173528
      },
      {
        "date": "2023-11-03",
        "close": 6.881304,
        "volume": 30901015
      },
      {
        "date": "2023-11-10",
        "close": 6.955197,
        "volume": 26090397
      },
      {
        "date": "2023-11-17",
        "close": 7.149167,
        "volume": 36655248
      },
      {
        "date": "2023-11-24",
        "close": 7.08451,
        "volume": 27735520
      },
      {
        "date": "2023-12-01",
        "close": 7.158403,
        "volume": 22361860
      },
      {
        "date": "2023-12-08",
        "close": 6.909014,
        "volume": 25492093
      },
      {
        "date": "2023-12-15",
        "close": 7.038327,
        "volume": 30946442
      },
      {
        "date": "2023-12-22",
        "close": 6.890541,
        "volume": 23284025
      },
      {
        "date": "2023-12-29",
        "close": 6.927487,
        "volume": 21923951
      },
      {
        "date": "2024-01-05",
        "close": 7.102983,
        "volume": 24990203
      },
      {
        "date": "2024-01-12",
        "close": 7.22306,
        "volume": 70140838
      },
      {
        "date": "2024-01-19",
        "close": 7.915809,
        "volume": 255787212
      },
      {
        "date": "2024-01-26",
        "close": 7.186114,
        "volume": 213971987
      },
      {
        "date": "2024-02-02",
        "close": 5.671303,
        "volume": 103200701
      },
      {
        "date": "2024-02-09",
        "close": 5.643593,
        "volume": 77836518
      },
      {
        "date": "2024-02-23",
        "close": 6.086952,
        "volume": 76362040
      },
      {
        "date": "2024-03-01",
        "close": 6.327105,
        "volume": 134566988
      },
      {
        "date": "2024-03-08",
        "close": 6.160846,
        "volume": 76929383
      },
      {
        "date": "2024-03-15",
        "close": 6.465654,
        "volume": 88560483
      },
      {
        "date": "2024-03-22",
        "close": 6.761228,
        "volume": 112976849
      },
      {
        "date": "2024-03-29",
        "close": 6.502601,
        "volume": 70353430
      },
      {
        "date": "2024-04-05",
        "close": 6.770464,
        "volume": 53327026
      },
      {
        "date": "2024-04-12",
        "close": 6.576494,
        "volume": 58145159
      },
      {
        "date": "2024-04-19",
        "close": 6.548785,
        "volume": 75683336
      },
      {
        "date": "2024-04-26",
        "close": 6.484128,
        "volume": 62179500
      },
      {
        "date": "2024-05-03",
        "close": 6.382524,
        "volume": 29491930
      },
      {
        "date": "2024-05-10",
        "close": 6.419471,
        "volume": 50250038
      },
      {
        "date": "2024-05-17",
        "close": 6.419471,
        "volume": 51218781
      },
      {
        "date": "2024-05-24",
        "close": 6.243976,
        "volume": 28682250
      },
      {
        "date": "2024-05-31",
        "close": 6.279227,
        "volume": 22866266
      },
      {
        "date": "2024-06-07",
        "close": 5.747908,
        "volume": 34764527
      },
      {
        "date": "2024-06-14",
        "close": 5.709266,
        "volume": 15215752
      },
      {
        "date": "2024-06-21",
        "close": 5.371154,
        "volume": 21123483
      },
      {
        "date": "2024-06-28",
        "close": 5.342174,
        "volume": 20571000
      },
      {
        "date": "2024-07-05",
        "close": 5.313192,
        "volume": 17559400
      },
      {
        "date": "2024-07-12",
        "close": 5.293871,
        "volume": 21930800
      },
      {
        "date": "2024-07-19",
        "close": 5.177948,
        "volume": 12468783
      },
      {
        "date": "2024-07-26",
        "close": 5.187607,
        "volume": 15565750
      },
      {
        "date": "2024-08-02",
        "close": 5.380815,
        "volume": 21345375
      },
      {
        "date": "2024-08-09",
        "close": 5.332513,
        "volume": 15503776
      },
      {
        "date": "2024-08-16",
        "close": 5.24557,
        "volume": 10334778
      },
      {
        "date": "2024-08-23",
        "close": 5.013721,
        "volume": 11880100
      },
      {
        "date": "2024-08-30",
        "close": 5.27455,
        "volume": 17636801
      },
      {
        "date": "2024-09-06",
        "close": 5.206928,
        "volume": 16369701
      },
      {
        "date": "2024-09-13",
        "close": 5.110324,
        "volume": 10840817
      },
      {
        "date": "2024-09-20",
        "close": 5.25523,
        "volume": 9094124
      },
      {
        "date": "2024-09-27",
        "close": 5.786549,
        "volume": 33697113
      },
      {
        "date": "2024-10-04",
        "close": 6.327529,
        "volume": 25294435
      },
      {
        "date": "2024-10-11",
        "close": 5.844512,
        "volume": 64383185
      },
      {
        "date": "2024-10-18",
        "close": 5.883153,
        "volume": 35253839
      },
      {
        "date": "2024-10-25",
        "close": 5.989417,
        "volume": 43997992
      },
      {
        "date": "2024-11-01",
        "close": 5.786549,
        "volume": 51320813
      },
      {
        "date": "2024-11-08",
        "close": 6.35651,
        "volume": 78301924
      },
      {
        "date": "2024-11-15",
        "close": 6.105341,
        "volume": 52072485
      },
      {
        "date": "2024-11-22",
        "close": 6.259906,
        "volume": 71017927
      },
      {
        "date": "2024-11-29",
        "close": 7.119677,
        "volume": 240803777
      },
      {
        "date": "2024-12-06",
        "close": 7.283903,
        "volume": 197507888
      },
      {
        "date": "2024-12-13",
        "close": 7.641336,
        "volume": 144669062
      },
      {
        "date": "2024-12-20",
        "close": 6.974772,
        "volume": 220553518
      },
      {
        "date": "2024-12-27",
        "close": 6.64632,
        "volume": 82318498
      },
      {
        "date": "2025-01-03",
        "close": 6.057039,
        "volume": 51392840
      },
      {
        "date": "2025-01-10",
        "close": 5.825191,
        "volume": 87689584
      },
      {
        "date": "2025-01-17",
        "close": 6.134322,
        "volume": 61030125
      },
      {
        "date": "2025-01-24",
        "close": 6.192284,
        "volume": 46607980
      },
      {
        "date": "2025-01-31",
        "close": 6.211604,
        "volume": 8130729
      },
      {
        "date": "2025-02-07",
        "close": 6.404812,
        "volume": 35428108
      },
      {
        "date": "2025-02-14",
        "close": 6.520736,
        "volume": 61083574
      },
      {
        "date": "2025-02-21",
        "close": 6.665641,
        "volume": 91545616
      },
      {
        "date": "2025-02-28",
        "close": 6.64632,
        "volume": 87196095
      },
      {
        "date": "2025-03-07",
        "close": 6.868509,
        "volume": 122008991
      },
      {
        "date": "2025-03-14",
        "close": 7.138998,
        "volume": 124274091
      },
      {
        "date": "2025-03-21",
        "close": 6.849188,
        "volume": 66895200
      },
      {
        "date": "2025-03-28",
        "close": 7.216281,
        "volume": 108995607
      },
      {
        "date": "2025-04-04",
        "close": 6.858848,
        "volume": 166043582
      },
      {
        "date": "2025-04-11",
        "close": 5.767229,
        "volume": 98258093
      },
      {
        "date": "2025-04-18",
        "close": 5.854172,
        "volume": 49041452
      },
      {
        "date": "2025-04-25",
        "close": 6.153643,
        "volume": 50690534
      },
      {
        "date": "2025-05-02",
        "close": 6.057039,
        "volume": 25045600
      },
      {
        "date": "2025-05-09",
        "close": 6.569038,
        "volume": 65066379
      },
      {
        "date": "2025-05-16",
        "close": 6.520736,
        "volume": 65956666
      },
      {
        "date": "2025-05-23",
        "close": 6.337189,
        "volume": 44355800
      },
      {
        "date": "2025-05-30",
        "close": 6.385048,
        "volume": 31006970
      },
      {
        "date": "2025-06-06",
        "close": 6.414472,
        "volume": 20619007
      },
      {
        "date": "2025-06-13",
        "close": 6.208503,
        "volume": 61836079
      },
      {
        "date": "2025-06-20",
        "close": 6.002533,
        "volume": 33875303
      },
      {
        "date": "2025-06-27",
        "close": 6.404664,
        "volume": 44827980
      },
      {
        "date": "2025-07-04",
        "close": 6.355624,
        "volume": 36777061
      },
      {
        "date": "2025-07-11",
        "close": 6.47332,
        "volume": 31482962
      },
      {
        "date": "2025-07-18",
        "close": 6.47332,
        "volume": 34169086
      },
      {
        "date": "2025-07-25",
        "close": 6.640058,
        "volume": 52907357
      },
      {
        "date": "2025-08-01",
        "close": 6.551785,
        "volume": 41338150
      },
      {
        "date": "2025-08-08",
        "close": 6.738138,
        "volume": 49343194
      },
      {
        "date": "2025-08-15",
        "close": 6.796986,
        "volume": 53913380
      },
      {
        "date": "2025-08-22",
        "close": 6.914683,
        "volume": 58852447
      },
      {
        "date": "2025-08-29",
        "close": 6.806795,
        "volume": 71462441
      },
      {
        "date": "2025-09-05",
        "close": 6.904875,
        "volume": 70010443
      },
      {
        "date": "2025-09-12",
        "close": 6.77737,
        "volume": 45236268
      },
      {
        "date": "2025-09-19",
        "close": 6.640058,
        "volume": 66130999
      },
      {
        "date": "2025-09-26",
        "close": 6.492936,
        "volume": 45467274
      },
      {
        "date": "2025-10-03",
        "close": 6.463512,
        "volume": 13933775
      },
      {
        "date": "2025-10-10",
        "close": 6.532168,
        "volume": 18023675
      },
      {
        "date": "2025-10-17",
        "close": 6.42428,
        "volume": 34199916
      },
      {
        "date": "2025-10-24",
        "close": 6.708714,
        "volume": 36591926
      },
      {
        "date": "2025-10-31",
        "close": 6.826411,
        "volume": 46335801
      },
      {
        "date": "2025-11-07",
        "close": 6.963723,
        "volume": 60466030
      },
      {
        "date": "2025-11-14",
        "close": 7.287389,
        "volume": 67526375
      },
      {
        "date": "2025-11-21",
        "close": 6.944107,
        "volume": 126271228
      },
      {
        "date": "2025-11-28",
        "close": 7.287389,
        "volume": 101062725
      },
      {
        "date": "2025-12-05",
        "close": 7.650288,
        "volume": 147503711
      },
      {
        "date": "2025-12-12",
        "close": 7.110844,
        "volume": 333444931
      },
      {
        "date": "2025-12-19",
        "close": 7.68952,
        "volume": 165007508
      },
      {
        "date": "2025-12-26",
        "close": 7.512975,
        "volume": 138308928
      },
      {
        "date": "2026-01-02",
        "close": 7.169693,
        "volume": 56883170
      },
      {
        "date": "2026-01-09",
        "close": 7.208925,
        "volume": 92722408
      },
      {
        "date": "2026-01-16",
        "close": 6.904875,
        "volume": 122938904
      },
      {
        "date": "2026-01-23",
        "close": 7.601247,
        "volume": 201452570
      },
      {
        "date": "2026-01-30",
        "close": 6.836218,
        "volume": 162149275
      },
      {
        "date": "2026-02-06",
        "close": 6.895067,
        "volume": 79942131
      },
      {
        "date": "2026-02-13",
        "close": 6.796986,
        "volume": 59011499
      },
      {
        "date": "2026-02-27",
        "close": 6.934299,
        "volume": 50152436
      },
      {
        "date": "2026-03-06",
        "close": 6.551785,
        "volume": 74024434
      },
      {
        "date": "2026-03-13",
        "close": 6.502745,
        "volume": 42306356
      },
      {
        "date": "2026-03-20",
        "close": 6.130038,
        "volume": 44195730
      },
      {
        "date": "2026-03-27",
        "close": 6.12023,
        "volume": 52236082
      },
      {
        "date": "2026-04-03",
        "close": 5.953493,
        "volume": 37480199
      },
      {
        "date": "2026-04-10",
        "close": 6.198695,
        "volume": 28639755
      },
      {
        "date": "2026-04-17",
        "close": 6.012341,
        "volume": 35925100
      },
      {
        "date": "2026-04-24",
        "close": 5.904453,
        "volume": 36254677
      },
      {
        "date": "2026-05-01",
        "close": 5.649444,
        "volume": 60870482
      },
      {
        "date": "2026-05-08",
        "close": 5.659251,
        "volume": 38529026
      },
      {
        "date": "2026-05-15",
        "close": 5.404242,
        "volume": 49122776
      },
      {
        "date": "2026-05-22",
        "close": 5.257121,
        "volume": 43207428
      },
      {
        "date": "2026-05-29",
        "close": 5.11,
        "volume": 39854807
      },
      {
        "date": "2026-06-05",
        "close": 5.09,
        "volume": 7987720
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "volume": 7427748
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "volume": 37284232
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "volume": 9098000
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 7517800
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 34175843
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 42014707
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "volume": 37408383
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 30998401
      },
      {
        "date": "2026-08-07",
        "close": 4.77,
        "volume": 33634096
      }
    ],
    "sharemaestro_context": {
      "trend": 5.751049,
      "fair_value": 6.362622,
      "market_activity": -62.822209,
      "market_dynamics": -0.620478,
      "relative_strength": -26.850731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.009972,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.875,
        "conditional_difference": 0.005896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.032855,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.103705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.022699
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.082916
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.07327
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.109418
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.07089
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.050251
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.164598
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.098214
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.053892
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.017944
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.155669
      }
    ]
  }
}