{
  "ticker": {
    "uuid": "41fda828-4118-4a07-b01a-888ca17c7961",
    "symbol": "600807",
    "name": "Jinan High-tech Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.13,
    "boundary_margin": -0.194888,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292337,
    "volatility_stability": 0.7484,
    "risk_context": 0.3421,
    "current_regime": {
      "move": -0.090253,
      "interruption": 0.095652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.73,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.64,
        "direction_boundary": 3.65,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281418
      },
      {
        "date": "2023-08-04",
        "close": 3.69,
        "direction_boundary": 3.83,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27511
      },
      {
        "date": "2023-08-11",
        "close": 3.7,
        "direction_boundary": 3.93,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274045
      },
      {
        "date": "2023-08-18",
        "close": 3.66,
        "direction_boundary": 3.75,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269204
      },
      {
        "date": "2023-08-25",
        "close": 3.57,
        "direction_boundary": 3.81,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27173
      },
      {
        "date": "2023-09-01",
        "close": 3.37,
        "direction_boundary": 3.66,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283727
      },
      {
        "date": "2023-09-08",
        "close": 3.22,
        "direction_boundary": 3.58,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288363
      },
      {
        "date": "2023-09-15",
        "close": 3.28,
        "direction_boundary": 3.64,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278283
      },
      {
        "date": "2023-09-22",
        "close": 3.24,
        "direction_boundary": 3.69,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277557
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "direction_boundary": 3.54,
        "core_momentum": -0.10452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259311
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "direction_boundary": 3.42,
        "core_momentum": -0.108187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2023-11-03",
        "close": 3.07,
        "direction_boundary": 3.51,
        "core_momentum": -0.125356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256828
      },
      {
        "date": "2023-11-10",
        "close": 3.32,
        "direction_boundary": 3.19,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279457
      },
      {
        "date": "2023-11-17",
        "close": 3.32,
        "direction_boundary": 3.37,
        "core_momentum": -0.014837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274926
      },
      {
        "date": "2023-11-24",
        "close": 3.41,
        "direction_boundary": 3.59,
        "core_momentum": -0.050139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274027
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "direction_boundary": 3.65,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274028
      },
      {
        "date": "2023-12-08",
        "close": 3.33,
        "direction_boundary": 3.67,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279518
      },
      {
        "date": "2023-12-15",
        "close": 4.14,
        "direction_boundary": 3.72,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405186
      },
      {
        "date": "2023-12-22",
        "close": 3.47,
        "direction_boundary": 3.68,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481845
      },
      {
        "date": "2023-12-29",
        "close": 3.51,
        "direction_boundary": 3.63,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479369
      },
      {
        "date": "2024-01-05",
        "close": 3.46,
        "direction_boundary": 3.42,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479442
      },
      {
        "date": "2024-01-12",
        "close": 3.36,
        "direction_boundary": 3.4,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480588
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "direction_boundary": 3.45,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48681
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "direction_boundary": 3.45,
        "core_momentum": -0.055072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486747
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "direction_boundary": 3.5,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519631
      },
      {
        "date": "2024-02-09",
        "close": 2.27,
        "direction_boundary": 3.66,
        "core_momentum": -0.379781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560209
      },
      {
        "date": "2024-02-23",
        "close": 2.66,
        "direction_boundary": 3.6,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611452
      },
      {
        "date": "2024-03-01",
        "close": 2.67,
        "direction_boundary": 3.47,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611875
      },
      {
        "date": "2024-03-08",
        "close": 2.63,
        "direction_boundary": 3.46,
        "core_momentum": -0.239884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611617
      },
      {
        "date": "2024-03-15",
        "close": 2.97,
        "direction_boundary": 3.45,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634779
      },
      {
        "date": "2024-03-22",
        "close": 3.2,
        "direction_boundary": 3.36,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64121
      },
      {
        "date": "2024-03-29",
        "close": 3.47,
        "direction_boundary": 3.55,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650654
      },
      {
        "date": "2024-04-05",
        "close": 3.43,
        "direction_boundary": 3.48,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650625
      },
      {
        "date": "2024-04-12",
        "close": 3.37,
        "direction_boundary": 3.23,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650341
      },
      {
        "date": "2024-04-19",
        "close": 2.79,
        "direction_boundary": 3.24,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701297
      },
      {
        "date": "2024-04-26",
        "close": 2.88,
        "direction_boundary": 3.22,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702848
      },
      {
        "date": "2024-05-03",
        "close": 2.88,
        "direction_boundary": 3.13,
        "core_momentum": -0.079872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702747
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "direction_boundary": 3.23,
        "core_momentum": -0.027864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713389
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "direction_boundary": 3.27,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708267
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "direction_boundary": 3.16,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712986
      },
      {
        "date": "2024-05-31",
        "close": 2.98,
        "direction_boundary": 3.08,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71379
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "direction_boundary": 3.07,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713588
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "direction_boundary": 3.09,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712489
      },
      {
        "date": "2024-06-21",
        "close": 2.93,
        "direction_boundary": 3.01,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636288
      },
      {
        "date": "2024-06-28",
        "close": 2.97,
        "direction_boundary": 3.08,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591799
      },
      {
        "date": "2024-07-05",
        "close": 2.88,
        "direction_boundary": 2.99,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592207
      },
      {
        "date": "2024-07-12",
        "close": 2.84,
        "direction_boundary": 2.95,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592199
      },
      {
        "date": "2024-07-19",
        "close": 2.77,
        "direction_boundary": 3.04,
        "core_momentum": -0.088816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591909
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "direction_boundary": 3.1,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588568
      },
      {
        "date": "2024-08-02",
        "close": 2.79,
        "direction_boundary": 3.18,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589511
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "direction_boundary": 3.64,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522062
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "direction_boundary": 3.69,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476382
      },
      {
        "date": "2024-08-23",
        "close": 2.57,
        "direction_boundary": 3.7,
        "core_momentum": -0.305405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489441
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "direction_boundary": 3.66,
        "core_momentum": -0.265027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493737
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "direction_boundary": 3.57,
        "core_momentum": -0.263305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494311
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "direction_boundary": 3.37,
        "core_momentum": -0.219585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462216
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "direction_boundary": 3.22,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458397
      },
      {
        "date": "2024-09-27",
        "close": 2.98,
        "direction_boundary": 3.28,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452059
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "direction_boundary": 3.24,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466437
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "direction_boundary": 3.17,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485886
      },
      {
        "date": "2024-10-18",
        "close": 3.39,
        "direction_boundary": 3.07,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458366
      },
      {
        "date": "2024-10-25",
        "close": 4.52,
        "direction_boundary": 3.03,
        "core_momentum": 0.491749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600747
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "direction_boundary": 3.05,
        "core_momentum": 0.534426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600676
      },
      {
        "date": "2024-11-08",
        "close": 4.45,
        "direction_boundary": 3.07,
        "core_momentum": 0.449511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599775
      },
      {
        "date": "2024-11-15",
        "close": 3.94,
        "direction_boundary": 3.32,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625586
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "direction_boundary": 3.32,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618306
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "direction_boundary": 3.41,
        "core_momentum": 0.190616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614031
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "direction_boundary": 3.45,
        "core_momentum": 0.284058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622758
      },
      {
        "date": "2024-12-13",
        "close": 4.45,
        "direction_boundary": 3.33,
        "core_momentum": 0.336336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621281
      },
      {
        "date": "2024-12-20",
        "close": 4.18,
        "direction_boundary": 4.14,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630097
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "direction_boundary": 3.47,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653468
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "direction_boundary": 3.51,
        "core_momentum": -0.190883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762076
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "direction_boundary": 3.46,
        "core_momentum": -0.216763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764595
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "direction_boundary": 3.36,
        "core_momentum": -0.157738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766321
      },
      {
        "date": "2025-01-24",
        "close": 2.56,
        "direction_boundary": 3.18,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778372
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "direction_boundary": 3.26,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789072
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "direction_boundary": 2.68,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798352
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "direction_boundary": 2.27,
        "core_momentum": 0.339207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789005
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "direction_boundary": 2.66,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755993
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "direction_boundary": 2.67,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756081
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "direction_boundary": 2.63,
        "core_momentum": 0.155894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75764
      },
      {
        "date": "2025-03-14",
        "close": 3.01,
        "direction_boundary": 2.97,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75791
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "direction_boundary": 3.2,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756619
      },
      {
        "date": "2025-03-28",
        "close": 2.73,
        "direction_boundary": 3.47,
        "core_momentum": -0.213256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754432
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "direction_boundary": 3.43,
        "core_momentum": -0.209913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745372
      },
      {
        "date": "2025-04-11",
        "close": 2.56,
        "direction_boundary": 3.37,
        "core_momentum": -0.240356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73661
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "direction_boundary": 2.79,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70069
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "direction_boundary": 2.88,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552199
      },
      {
        "date": "2025-05-02",
        "close": 2.54,
        "direction_boundary": 2.88,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550841
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "direction_boundary": 3.14,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568617
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551935
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "direction_boundary": 3.11,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559378
      },
      {
        "date": "2025-05-30",
        "close": 3.07,
        "direction_boundary": 2.98,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559146
      },
      {
        "date": "2025-06-06",
        "close": 3.19,
        "direction_boundary": 3.0,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545972
      },
      {
        "date": "2025-06-13",
        "close": 3.04,
        "direction_boundary": 2.95,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547549
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "direction_boundary": 2.93,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544862
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "direction_boundary": 2.97,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530526
      },
      {
        "date": "2025-07-04",
        "close": 3.05,
        "direction_boundary": 2.88,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364991
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "direction_boundary": 2.84,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374752
      },
      {
        "date": "2025-07-18",
        "close": 3.16,
        "direction_boundary": 2.77,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379207
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "direction_boundary": 2.7,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348262
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "direction_boundary": 2.79,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327705
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "direction_boundary": 2.78,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311046
      },
      {
        "date": "2025-08-15",
        "close": 3.22,
        "direction_boundary": 3.04,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311672
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "direction_boundary": 2.57,
        "core_momentum": 0.280156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297572
      },
      {
        "date": "2025-08-29",
        "close": 3.11,
        "direction_boundary": 2.69,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304838
      },
      {
        "date": "2025-09-05",
        "close": 3.19,
        "direction_boundary": 2.63,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301761
      },
      {
        "date": "2025-09-12",
        "close": 3.41,
        "direction_boundary": 2.63,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314228
      },
      {
        "date": "2025-09-19",
        "close": 3.15,
        "direction_boundary": 2.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327588
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "direction_boundary": 2.98,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325187
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "direction_boundary": 3.22,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325479
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "direction_boundary": 2.91,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31318
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "direction_boundary": 3.39,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312417
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "direction_boundary": 4.52,
        "core_momentum": -0.272124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323663
      },
      {
        "date": "2025-10-31",
        "close": 3.28,
        "direction_boundary": 4.68,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323276
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "direction_boundary": 4.45,
        "core_momentum": -0.222472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312272
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "direction_boundary": 3.94,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335628
      },
      {
        "date": "2025-11-21",
        "close": 3.21,
        "direction_boundary": 3.96,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416634
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "direction_boundary": 4.06,
        "core_momentum": -0.14532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428777
      },
      {
        "date": "2025-12-05",
        "close": 3.42,
        "direction_boundary": 4.43,
        "core_momentum": -0.227991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426745
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "direction_boundary": 4.45,
        "core_momentum": -0.27191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428228
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "direction_boundary": 4.18,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423147
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "direction_boundary": 3.74,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42125
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "direction_boundary": 2.84,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432867
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "direction_boundary": 2.71,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448631
      },
      {
        "date": "2026-01-16",
        "close": 3.31,
        "direction_boundary": 2.83,
        "core_momentum": 0.169611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448143
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "direction_boundary": 2.56,
        "core_momentum": 0.410156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462968
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "direction_boundary": 2.82,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463801
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "direction_boundary": 3.08,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460531
      },
      {
        "date": "2026-02-13",
        "close": 3.34,
        "direction_boundary": 3.04,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46138
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "direction_boundary": 3.26,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465464
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "direction_boundary": 3.16,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460973
      },
      {
        "date": "2026-03-13",
        "close": 3.35,
        "direction_boundary": 3.04,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460299
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 3.01,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461166
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "direction_boundary": 2.87,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448558
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "direction_boundary": 2.73,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450576
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "direction_boundary": 2.71,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450891
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "direction_boundary": 2.56,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455483
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 2.52,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455652
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "direction_boundary": 2.47,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455849
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 2.54,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4559
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "direction_boundary": 2.76,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454627
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "direction_boundary": 2.84,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429404
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "direction_boundary": 3.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362992
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "direction_boundary": 3.07,
        "core_momentum": -0.117264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342873
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "direction_boundary": 3.19,
        "core_momentum": -0.184953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34568
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 3.04,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34254
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 2.91,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357101
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "direction_boundary": 3.02,
        "core_momentum": -0.188742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369637
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "direction_boundary": 3.05,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360204
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 3.32,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309019
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "direction_boundary": 3.16,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306717
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 3.22,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286391
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "direction_boundary": 3.13,
        "core_momentum": -0.194888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292337
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.64,
        "volume": 92497442
      },
      {
        "date": "2023-08-04",
        "close": 3.69,
        "volume": 297595971
      },
      {
        "date": "2023-08-11",
        "close": 3.7,
        "volume": 138213652
      },
      {
        "date": "2023-08-18",
        "close": 3.66,
        "volume": 111016483
      },
      {
        "date": "2023-08-25",
        "close": 3.57,
        "volume": 63711510
      },
      {
        "date": "2023-09-01",
        "close": 3.37,
        "volume": 61479310
      },
      {
        "date": "2023-09-08",
        "close": 3.22,
        "volume": 44879816
      },
      {
        "date": "2023-09-15",
        "close": 3.28,
        "volume": 32910500
      },
      {
        "date": "2023-09-22",
        "close": 3.24,
        "volume": 30276690
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "volume": 20374039
      },
      {
        "date": "2023-10-13",
        "close": 3.07,
        "volume": 31528446
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "volume": 30655855
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "volume": 38040440
      },
      {
        "date": "2023-11-03",
        "close": 3.07,
        "volume": 32557901
      },
      {
        "date": "2023-11-10",
        "close": 3.32,
        "volume": 84789003
      },
      {
        "date": "2023-11-17",
        "close": 3.32,
        "volume": 44083411
      },
      {
        "date": "2023-11-24",
        "close": 3.41,
        "volume": 58233100
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "volume": 57065373
      },
      {
        "date": "2023-12-08",
        "close": 3.33,
        "volume": 103179877
      },
      {
        "date": "2023-12-15",
        "close": 4.14,
        "volume": 259855846
      },
      {
        "date": "2023-12-22",
        "close": 3.47,
        "volume": 339477373
      },
      {
        "date": "2023-12-29",
        "close": 3.51,
        "volume": 115185364
      },
      {
        "date": "2024-01-05",
        "close": 3.46,
        "volume": 66206933
      },
      {
        "date": "2024-01-12",
        "close": 3.36,
        "volume": 60692152
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "volume": 57233453
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "volume": 70338231
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "volume": 77979213
      },
      {
        "date": "2024-02-09",
        "close": 2.27,
        "volume": 111969334
      },
      {
        "date": "2024-02-23",
        "close": 2.66,
        "volume": 90760878
      },
      {
        "date": "2024-03-01",
        "close": 2.67,
        "volume": 94982751
      },
      {
        "date": "2024-03-08",
        "close": 2.63,
        "volume": 59782551
      },
      {
        "date": "2024-03-15",
        "close": 2.97,
        "volume": 221151567
      },
      {
        "date": "2024-03-22",
        "close": 3.2,
        "volume": 217976648
      },
      {
        "date": "2024-03-29",
        "close": 3.47,
        "volume": 116546934
      },
      {
        "date": "2024-04-05",
        "close": 3.43,
        "volume": 136904448
      },
      {
        "date": "2024-04-12",
        "close": 3.37,
        "volume": 159700471
      },
      {
        "date": "2024-04-19",
        "close": 2.79,
        "volume": 99897123
      },
      {
        "date": "2024-04-26",
        "close": 2.88,
        "volume": 52658631
      },
      {
        "date": "2024-05-03",
        "close": 2.88,
        "volume": 23094668
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "volume": 119613620
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "volume": 178349062
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "volume": 115988892
      },
      {
        "date": "2024-05-31",
        "close": 2.98,
        "volume": 49028715
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "volume": 80895808
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "volume": 56275150
      },
      {
        "date": "2024-06-21",
        "close": 2.93,
        "volume": 76063223
      },
      {
        "date": "2024-06-28",
        "close": 2.97,
        "volume": 34786541
      },
      {
        "date": "2024-07-05",
        "close": 2.88,
        "volume": 18275533
      },
      {
        "date": "2024-07-12",
        "close": 2.84,
        "volume": 24846599
      },
      {
        "date": "2024-07-19",
        "close": 2.77,
        "volume": 20135368
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "volume": 16764261
      },
      {
        "date": "2024-08-02",
        "close": 2.79,
        "volume": 22601366
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "volume": 21927931
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "volume": 92108889
      },
      {
        "date": "2024-08-23",
        "close": 2.57,
        "volume": 164529563
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "volume": 42757302
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "volume": 27989703
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "volume": 28570330
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "volume": 31393912
      },
      {
        "date": "2024-09-27",
        "close": 2.98,
        "volume": 59592424
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "volume": 35088950
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "volume": 104521854
      },
      {
        "date": "2024-10-18",
        "close": 3.39,
        "volume": 263340075
      },
      {
        "date": "2024-10-25",
        "close": 4.52,
        "volume": 542741182
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "volume": 701169864
      },
      {
        "date": "2024-11-08",
        "close": 4.45,
        "volume": 392962999
      },
      {
        "date": "2024-11-15",
        "close": 3.94,
        "volume": 238256618
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "volume": 237352781
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "volume": 113402334
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "volume": 217262885
      },
      {
        "date": "2024-12-13",
        "close": 4.45,
        "volume": 227536875
      },
      {
        "date": "2024-12-20",
        "close": 4.18,
        "volume": 106206975
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "volume": 117782819
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "volume": 43875351
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "volume": 512844350
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "volume": 412737319
      },
      {
        "date": "2025-01-24",
        "close": 2.56,
        "volume": 219478820
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "volume": 63087003
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "volume": 287960321
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "volume": 290624592
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "volume": 275110843
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "volume": 267078490
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "volume": 153122069
      },
      {
        "date": "2025-03-14",
        "close": 3.01,
        "volume": 122719115
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "volume": 115770924
      },
      {
        "date": "2025-03-28",
        "close": 2.73,
        "volume": 80118752
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "volume": 49269619
      },
      {
        "date": "2025-04-11",
        "close": 2.56,
        "volume": 101416463
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "volume": 65721926
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "volume": 76912134
      },
      {
        "date": "2025-05-02",
        "close": 2.54,
        "volume": 68831100
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "volume": 104726882
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "volume": 71667165
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "volume": 357694306
      },
      {
        "date": "2025-05-30",
        "close": 3.07,
        "volume": 167637622
      },
      {
        "date": "2025-06-06",
        "close": 3.19,
        "volume": 83947311
      },
      {
        "date": "2025-06-13",
        "close": 3.04,
        "volume": 92649464
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "volume": 78975908
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "volume": 70397714
      },
      {
        "date": "2025-07-04",
        "close": 3.05,
        "volume": 70160818
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "volume": 335069108
      },
      {
        "date": "2025-07-18",
        "close": 3.16,
        "volume": 144117636
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "volume": 109696865
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "volume": 85568593
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "volume": 134316443
      },
      {
        "date": "2025-08-15",
        "close": 3.22,
        "volume": 146220080
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "volume": 168461690
      },
      {
        "date": "2025-08-29",
        "close": 3.11,
        "volume": 163076557
      },
      {
        "date": "2025-09-05",
        "close": 3.19,
        "volume": 119043583
      },
      {
        "date": "2025-09-12",
        "close": 3.41,
        "volume": 168609954
      },
      {
        "date": "2025-09-19",
        "close": 3.15,
        "volume": 168049950
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "volume": 139615755
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "volume": 33565983
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "volume": 38631172
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "volume": 67003075
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "volume": 137546413
      },
      {
        "date": "2025-10-31",
        "close": 3.28,
        "volume": 82516554
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "volume": 151977513
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "volume": 247931388
      },
      {
        "date": "2025-11-21",
        "close": 3.21,
        "volume": 212676840
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "volume": 106933700
      },
      {
        "date": "2025-12-05",
        "close": 3.42,
        "volume": 100803930
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "volume": 104210902
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "volume": 93852512
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "volume": 209372448
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "volume": 222038654
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "volume": 208816677
      },
      {
        "date": "2026-01-16",
        "close": 3.31,
        "volume": 292016570
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "volume": 145590242
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "volume": 198707231
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "volume": 106622400
      },
      {
        "date": "2026-02-13",
        "close": 3.34,
        "volume": 81457686
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "volume": 84423806
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "volume": 129662618
      },
      {
        "date": "2026-03-13",
        "close": 3.35,
        "volume": 89641649
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 77131172
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "volume": 116423713
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "volume": 101908503
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "volume": 75884206
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "volume": 105025151
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 63243331
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "volume": 85854406
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 61285263
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "volume": 104802563
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "volume": 107593213
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "volume": 158496951
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "volume": 34297200
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "volume": 18607701
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 62260573
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 13681930
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "volume": 21559240
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "volume": 70684205
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 72032655
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "volume": 74280705
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 64656200
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "volume": 65112268
      }
    ],
    "sharemaestro_context": {
      "trend": 2.956333,
      "fair_value": 3.135321,
      "market_activity": -45.121468,
      "market_dynamics": -1.000595,
      "relative_strength": -17.796994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.001558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020202,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.053628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106227,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.136559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085157,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.107693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.103245
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.007042
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.045296
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.009772
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.081967
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.061688
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090253
      }
    ]
  }
}