{
  "ticker": {
    "uuid": "4200ed0b-7005-4e39-95a9-ad96d3eeb40b",
    "symbol": "1792",
    "name": "CMON Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.489999,
    "boundary_margin": 0.795922,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.421717,
    "volatility_stability": 0.2632,
    "risk_context": 0.2371,
    "current_regime": {
      "move": -0.59447,
      "interruption": -0.640553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.294999,
        "direction_boundary": 1.714999,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527525
      },
      {
        "date": "2023-08-25",
        "close": 1.154999,
        "direction_boundary": 1.644999,
        "core_momentum": -0.297873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544245
      },
      {
        "date": "2023-09-01",
        "close": 1.329999,
        "direction_boundary": 1.539999,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53797
      },
      {
        "date": "2023-09-08",
        "close": 1.119999,
        "direction_boundary": 1.679999,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567502
      },
      {
        "date": "2023-09-15",
        "close": 1.154999,
        "direction_boundary": 1.679999,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562923
      },
      {
        "date": "2023-09-22",
        "close": 1.049999,
        "direction_boundary": 1.399999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563061
      },
      {
        "date": "2023-09-29",
        "close": 1.189999,
        "direction_boundary": 1.294999,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588163
      },
      {
        "date": "2023-10-06",
        "close": 1.049999,
        "direction_boundary": 1.609999,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607241
      },
      {
        "date": "2023-10-13",
        "close": 1.154999,
        "direction_boundary": 1.469999,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627687
      },
      {
        "date": "2023-10-20",
        "close": 1.154999,
        "direction_boundary": 1.784999,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627174
      },
      {
        "date": "2023-10-27",
        "close": 1.084999,
        "direction_boundary": 1.679999,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616914
      },
      {
        "date": "2023-11-03",
        "close": 1.084999,
        "direction_boundary": 1.574999,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6153
      },
      {
        "date": "2023-11-10",
        "close": 1.154999,
        "direction_boundary": 1.504999,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621207
      },
      {
        "date": "2023-11-17",
        "close": 0.944999,
        "direction_boundary": 1.609999,
        "core_momentum": -0.413044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664953
      },
      {
        "date": "2023-11-24",
        "close": 1.084999,
        "direction_boundary": 1.504999,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699136
      },
      {
        "date": "2023-12-01",
        "close": 0.944999,
        "direction_boundary": 1.679999,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716011
      },
      {
        "date": "2023-12-08",
        "close": 0.979999,
        "direction_boundary": 1.644999,
        "core_momentum": -0.404256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712773
      },
      {
        "date": "2023-12-15",
        "close": 0.874999,
        "direction_boundary": 1.714999,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70668
      },
      {
        "date": "2023-12-22",
        "close": 0.909999,
        "direction_boundary": 1.749999,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690657
      },
      {
        "date": "2023-12-29",
        "close": 0.874999,
        "direction_boundary": 1.714999,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691323
      },
      {
        "date": "2024-01-05",
        "close": 0.769999,
        "direction_boundary": 1.644999,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701921
      },
      {
        "date": "2024-01-12",
        "close": 0.769999,
        "direction_boundary": 1.749999,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687607
      },
      {
        "date": "2024-01-19",
        "close": 0.699999,
        "direction_boundary": 1.714999,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693244
      },
      {
        "date": "2024-01-26",
        "close": 1.014999,
        "direction_boundary": 1.714999,
        "core_momentum": -0.408164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880178
      },
      {
        "date": "2024-02-02",
        "close": 1.224999,
        "direction_boundary": 1.784999,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919172
      },
      {
        "date": "2024-02-09",
        "close": 1.014999,
        "direction_boundary": 2.414999,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946998
      },
      {
        "date": "2024-02-16",
        "close": 1.014999,
        "direction_boundary": 1.994999,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946998
      },
      {
        "date": "2024-02-23",
        "close": 1.049999,
        "direction_boundary": 1.924999,
        "core_momentum": -0.454546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936371
      },
      {
        "date": "2024-03-01",
        "close": 1.014999,
        "direction_boundary": 1.609999,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913434
      },
      {
        "date": "2024-03-08",
        "close": 1.049999,
        "direction_boundary": 1.749999,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884813
      },
      {
        "date": "2024-03-15",
        "close": 1.084999,
        "direction_boundary": 1.609999,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884969
      },
      {
        "date": "2024-03-22",
        "close": 1.049999,
        "direction_boundary": 1.714999,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876044
      },
      {
        "date": "2024-03-29",
        "close": 1.014999,
        "direction_boundary": 1.819999,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858181
      },
      {
        "date": "2024-04-05",
        "close": 1.049999,
        "direction_boundary": 1.784999,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842251
      },
      {
        "date": "2024-04-12",
        "close": 1.189999,
        "direction_boundary": 1.784999,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84999
      },
      {
        "date": "2024-04-19",
        "close": 1.749999,
        "direction_boundary": 1.714999,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003365
      },
      {
        "date": "2024-04-26",
        "close": 1.539999,
        "direction_boundary": 1.539999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.017572
      },
      {
        "date": "2024-05-03",
        "close": 1.329999,
        "direction_boundary": 1.469999,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041482
      },
      {
        "date": "2024-05-10",
        "close": 1.224999,
        "direction_boundary": 1.399999,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045617
      },
      {
        "date": "2024-05-17",
        "close": 1.434999,
        "direction_boundary": 1.504999,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024544
      },
      {
        "date": "2024-05-24",
        "close": 1.294999,
        "direction_boundary": 1.469999,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021573
      },
      {
        "date": "2024-05-31",
        "close": 1.119999,
        "direction_boundary": 1.364999,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023613
      },
      {
        "date": "2024-06-07",
        "close": 1.399999,
        "direction_boundary": 1.259999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066376
      },
      {
        "date": "2024-06-14",
        "close": 1.329999,
        "direction_boundary": 1.399999,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.055004
      },
      {
        "date": "2024-06-21",
        "close": 1.084999,
        "direction_boundary": 1.224999,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.097255
      },
      {
        "date": "2024-06-28",
        "close": 1.154999,
        "direction_boundary": 1.189999,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097798
      },
      {
        "date": "2024-07-05",
        "close": 1.714999,
        "direction_boundary": 1.259999,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200677
      },
      {
        "date": "2024-07-12",
        "close": 1.399999,
        "direction_boundary": 1.119999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243313
      },
      {
        "date": "2024-07-19",
        "close": 1.434999,
        "direction_boundary": 1.154999,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231558
      },
      {
        "date": "2024-07-26",
        "close": 1.049999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214628
      },
      {
        "date": "2024-08-02",
        "close": 0.804999,
        "direction_boundary": 1.189999,
        "core_momentum": -0.32353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237868
      },
      {
        "date": "2024-08-09",
        "close": 0.979999,
        "direction_boundary": 1.294999,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245972
      },
      {
        "date": "2024-08-16",
        "close": 0.944999,
        "direction_boundary": 1.294999,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246913
      },
      {
        "date": "2024-08-23",
        "close": 1.014999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250205
      },
      {
        "date": "2024-08-30",
        "close": 1.014999,
        "direction_boundary": 1.329999,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.24932
      },
      {
        "date": "2024-09-06",
        "close": 1.014999,
        "direction_boundary": 1.119999,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248365
      },
      {
        "date": "2024-09-13",
        "close": 0.874999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263665
      },
      {
        "date": "2024-09-20",
        "close": 0.874999,
        "direction_boundary": 1.049999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263211
      },
      {
        "date": "2024-09-27",
        "close": 0.874999,
        "direction_boundary": 1.189999,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262643
      },
      {
        "date": "2024-10-04",
        "close": 1.014999,
        "direction_boundary": 1.049999,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279699
      },
      {
        "date": "2024-10-11",
        "close": 0.874999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281863
      },
      {
        "date": "2024-10-18",
        "close": 0.944999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155687
      },
      {
        "date": "2024-10-25",
        "close": 0.699999,
        "direction_boundary": 1.084999,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210141
      },
      {
        "date": "2024-11-01",
        "close": 0.804999,
        "direction_boundary": 1.084999,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220226
      },
      {
        "date": "2024-11-08",
        "close": 0.769999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217451
      },
      {
        "date": "2024-11-15",
        "close": 0.699999,
        "direction_boundary": 0.944999,
        "core_momentum": -0.25926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194667
      },
      {
        "date": "2024-11-22",
        "close": 0.769999,
        "direction_boundary": 1.084999,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20132
      },
      {
        "date": "2024-11-29",
        "close": 0.734999,
        "direction_boundary": 0.944999,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18848
      },
      {
        "date": "2024-12-06",
        "close": 0.769999,
        "direction_boundary": 0.979999,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141657
      },
      {
        "date": "2024-12-13",
        "close": 0.734999,
        "direction_boundary": 0.874999,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14144
      },
      {
        "date": "2024-12-20",
        "close": 0.734999,
        "direction_boundary": 0.909999,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111471
      },
      {
        "date": "2024-12-27",
        "close": 0.734999,
        "direction_boundary": 0.874999,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106121
      },
      {
        "date": "2025-01-03",
        "close": 0.699999,
        "direction_boundary": 0.769999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932559
      },
      {
        "date": "2025-01-10",
        "close": 0.734999,
        "direction_boundary": 0.769999,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90658
      },
      {
        "date": "2025-01-17",
        "close": 0.734999,
        "direction_boundary": 0.699999,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904529
      },
      {
        "date": "2025-01-24",
        "close": 0.769999,
        "direction_boundary": 1.014999,
        "core_momentum": -0.24138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808936
      },
      {
        "date": "2025-01-31",
        "close": 0.734999,
        "direction_boundary": 1.224999,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724067
      },
      {
        "date": "2025-02-07",
        "close": 0.804999,
        "direction_boundary": 1.014999,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67904
      },
      {
        "date": "2025-02-14",
        "close": 0.734999,
        "direction_boundary": 1.014999,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687837
      },
      {
        "date": "2025-02-21",
        "close": 0.839999,
        "direction_boundary": 1.049999,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707581
      },
      {
        "date": "2025-02-28",
        "close": 0.874999,
        "direction_boundary": 1.014999,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710679
      },
      {
        "date": "2025-03-07",
        "close": 0.874999,
        "direction_boundary": 1.049999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710679
      },
      {
        "date": "2025-03-14",
        "close": 0.839999,
        "direction_boundary": 1.084999,
        "core_momentum": -0.225807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682574
      },
      {
        "date": "2025-03-21",
        "close": 0.839999,
        "direction_boundary": 1.049999,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682574
      },
      {
        "date": "2025-03-28",
        "close": 0.839999,
        "direction_boundary": 1.014999,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682574
      },
      {
        "date": "2025-04-04",
        "close": 0.699999,
        "direction_boundary": 1.049999,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69126
      },
      {
        "date": "2025-04-11",
        "close": 0.699999,
        "direction_boundary": 1.189999,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663757
      },
      {
        "date": "2025-04-18",
        "close": 0.699999,
        "direction_boundary": 1.749999,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652403
      },
      {
        "date": "2025-04-25",
        "close": 0.699999,
        "direction_boundary": 1.539999,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502425
      },
      {
        "date": "2025-05-02",
        "close": 0.629999,
        "direction_boundary": 1.329999,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480567
      },
      {
        "date": "2025-05-09",
        "close": 0.559999,
        "direction_boundary": 1.224999,
        "core_momentum": -0.542858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501557
      },
      {
        "date": "2025-05-16",
        "close": 0.489999,
        "direction_boundary": 1.434999,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516786
      },
      {
        "date": "2025-05-23",
        "close": 0.454999,
        "direction_boundary": 1.294999,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498376
      },
      {
        "date": "2025-05-30",
        "close": 0.524999,
        "direction_boundary": 1.119999,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545516
      },
      {
        "date": "2025-06-06",
        "close": 0.454999,
        "direction_boundary": 1.399999,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567128
      },
      {
        "date": "2025-06-13",
        "close": 0.454999,
        "direction_boundary": 1.329999,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566484
      },
      {
        "date": "2025-06-20",
        "close": 0.489999,
        "direction_boundary": 1.084999,
        "core_momentum": -0.548388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58046
      },
      {
        "date": "2025-06-27",
        "close": 0.594999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.484849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64926
      },
      {
        "date": "2025-07-04",
        "close": 0.524999,
        "direction_boundary": 1.714999,
        "core_momentum": -0.693878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667217
      },
      {
        "date": "2025-07-11",
        "close": 0.559999,
        "direction_boundary": 1.399999,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670392
      },
      {
        "date": "2025-07-18",
        "close": 0.594999,
        "direction_boundary": 1.434999,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677517
      },
      {
        "date": "2025-07-25",
        "close": 0.559999,
        "direction_boundary": 1.049999,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676525
      },
      {
        "date": "2025-08-01",
        "close": 0.489999,
        "direction_boundary": 0.804999,
        "core_momentum": -0.391305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695826
      },
      {
        "date": "2025-08-08",
        "close": 0.489999,
        "direction_boundary": 0.979999,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679199
      },
      {
        "date": "2025-08-15",
        "close": 0.524999,
        "direction_boundary": 0.944999,
        "core_momentum": -0.444445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681563
      },
      {
        "date": "2025-08-22",
        "close": 0.489999,
        "direction_boundary": 1.014999,
        "core_momentum": -0.517242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651727
      },
      {
        "date": "2025-08-29",
        "close": 0.489999,
        "direction_boundary": 1.014999,
        "core_momentum": -0.517242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646453
      },
      {
        "date": "2025-09-05",
        "close": 0.594999,
        "direction_boundary": 1.014999,
        "core_momentum": -0.413794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712541
      },
      {
        "date": "2025-09-12",
        "close": 0.734999,
        "direction_boundary": 0.874999,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777017
      },
      {
        "date": "2025-09-19",
        "close": 0.629999,
        "direction_boundary": 0.874999,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803919
      },
      {
        "date": "2025-09-26",
        "close": 0.699999,
        "direction_boundary": 0.874999,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819937
      },
      {
        "date": "2025-10-03",
        "close": 0.734999,
        "direction_boundary": 1.014999,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78291
      },
      {
        "date": "2025-10-10",
        "close": 0.804999,
        "direction_boundary": 0.874999,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792579
      },
      {
        "date": "2025-10-17",
        "close": 0.734999,
        "direction_boundary": 0.944999,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803774
      },
      {
        "date": "2025-10-24",
        "close": 2.169999,
        "direction_boundary": 0.699999,
        "core_momentum": 2.100003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70055
      },
      {
        "date": "2025-10-31",
        "close": 1.399999,
        "direction_boundary": 0.804999,
        "core_momentum": 0.739131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.817477
      },
      {
        "date": "2025-11-07",
        "close": 1.854999,
        "direction_boundary": 0.769999,
        "core_momentum": 1.409093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.836454
      },
      {
        "date": "2025-11-14",
        "close": 1.539999,
        "direction_boundary": 0.699999,
        "core_momentum": 1.200002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.848146
      },
      {
        "date": "2025-11-21",
        "close": 1.014999,
        "direction_boundary": 0.769999,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950286
      },
      {
        "date": "2025-11-28",
        "close": 1.084999,
        "direction_boundary": 0.734999,
        "core_momentum": 0.476191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.94436
      },
      {
        "date": "2025-12-05",
        "close": 2.064999,
        "direction_boundary": 0.769999,
        "core_momentum": 1.68182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.105336
      },
      {
        "date": "2025-12-12",
        "close": 1.4,
        "direction_boundary": 0.734999,
        "core_momentum": 0.904764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.19394
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "direction_boundary": 0.734999,
        "core_momentum": 0.414968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.24337
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "direction_boundary": 0.734999,
        "core_momentum": 0.061226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.271732
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "direction_boundary": 0.699999,
        "core_momentum": 0.428573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.286176
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "direction_boundary": 0.734999,
        "core_momentum": 0.346941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.285922
      },
      {
        "date": "2026-01-16",
        "close": 0.91,
        "direction_boundary": 0.734999,
        "core_momentum": 0.238097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.289841
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "direction_boundary": 0.769999,
        "core_momentum": 0.480521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.304906
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "direction_boundary": 0.734999,
        "core_momentum": 0.46939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.296433
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "direction_boundary": 0.804999,
        "core_momentum": 0.875779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.33428
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 0.734999,
        "core_momentum": 0.891159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.34042
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 0.839999,
        "core_momentum": 0.726193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.33538
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "direction_boundary": 0.874999,
        "core_momentum": 0.554287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.339357
      },
      {
        "date": "2026-03-06",
        "close": 1.31,
        "direction_boundary": 0.874999,
        "core_momentum": 0.497145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.33072
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 0.839999,
        "core_momentum": 0.523811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.316952
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "direction_boundary": 0.839999,
        "core_momentum": 0.416668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.307364
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "direction_boundary": 0.839999,
        "core_momentum": 0.273811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.311188
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 0.699999,
        "core_momentum": 0.714288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.314841
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 0.699999,
        "core_momentum": 0.714288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.312609
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 0.699999,
        "core_momentum": 0.685717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.308072
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "direction_boundary": 0.699999,
        "core_momentum": 0.657145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.723585
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 0.629999,
        "core_momentum": 0.777781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.617225
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 0.559999,
        "core_momentum": 0.982146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.562285
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 0.489999,
        "core_momentum": 1.469393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.54989
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "direction_boundary": 0.454999,
        "core_momentum": 1.527478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436317
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 0.524999,
        "core_momentum": 1.19048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433544
      },
      {
        "date": "2026-06-05",
        "close": 1.13,
        "direction_boundary": 0.454999,
        "core_momentum": 1.483522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095285
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "direction_boundary": 0.454999,
        "core_momentum": 1.197807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972968
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "direction_boundary": 0.489999,
        "core_momentum": 1.000004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882725
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "direction_boundary": 0.594999,
        "core_momentum": 0.630255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78135
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "direction_boundary": 0.524999,
        "core_momentum": 0.828575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70056
      },
      {
        "date": "2026-07-10",
        "close": 0.96,
        "direction_boundary": 0.559999,
        "core_momentum": 0.714289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700455
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "direction_boundary": 0.594999,
        "core_momentum": 0.529414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69443
      },
      {
        "date": "2026-07-24",
        "close": 0.794838,
        "direction_boundary": 0.559999,
        "core_momentum": 0.419356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638191
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 0.489999,
        "core_momentum": 0.755106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647975
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "direction_boundary": 0.489999,
        "core_momentum": 0.795922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.294999,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 1.154999,
        "volume": 12285
      },
      {
        "date": "2023-09-01",
        "close": 1.329999,
        "volume": 48000
      },
      {
        "date": "2023-09-08",
        "close": 1.119999,
        "volume": 172285
      },
      {
        "date": "2023-09-15",
        "close": 1.154999,
        "volume": 37714
      },
      {
        "date": "2023-09-22",
        "close": 1.049999,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 1.189999,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 1.049999,
        "volume": 15999
      },
      {
        "date": "2023-10-13",
        "close": 1.154999,
        "volume": 47428
      },
      {
        "date": "2023-10-20",
        "close": 1.154999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.084999,
        "volume": 8857
      },
      {
        "date": "2023-11-03",
        "close": 1.084999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.154999,
        "volume": 4857
      },
      {
        "date": "2023-11-17",
        "close": 0.944999,
        "volume": 93371
      },
      {
        "date": "2023-11-24",
        "close": 1.084999,
        "volume": 22000
      },
      {
        "date": "2023-12-01",
        "close": 0.944999,
        "volume": 28285
      },
      {
        "date": "2023-12-08",
        "close": 0.979999,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 0.874999,
        "volume": 2586756
      },
      {
        "date": "2023-12-22",
        "close": 0.909999,
        "volume": 96000
      },
      {
        "date": "2023-12-29",
        "close": 0.874999,
        "volume": 168285
      },
      {
        "date": "2024-01-05",
        "close": 0.769999,
        "volume": 120000
      },
      {
        "date": "2024-01-12",
        "close": 0.769999,
        "volume": 46000
      },
      {
        "date": "2024-01-19",
        "close": 0.699999,
        "volume": 374000
      },
      {
        "date": "2024-01-26",
        "close": 1.014999,
        "volume": 2832570
      },
      {
        "date": "2024-02-02",
        "close": 1.224999,
        "volume": 824569
      },
      {
        "date": "2024-02-09",
        "close": 1.014999,
        "volume": 104000
      },
      {
        "date": "2024-02-16",
        "close": 1.014999,
        "volume": 42000
      },
      {
        "date": "2024-02-23",
        "close": 1.049999,
        "volume": 56000
      },
      {
        "date": "2024-03-01",
        "close": 1.014999,
        "volume": 28000
      },
      {
        "date": "2024-03-08",
        "close": 1.049999,
        "volume": 39428
      },
      {
        "date": "2024-03-15",
        "close": 1.084999,
        "volume": 125428
      },
      {
        "date": "2024-03-22",
        "close": 1.049999,
        "volume": 60855
      },
      {
        "date": "2024-03-29",
        "close": 1.014999,
        "volume": 8000
      },
      {
        "date": "2024-04-05",
        "close": 1.049999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.189999,
        "volume": 59142
      },
      {
        "date": "2024-04-19",
        "close": 1.749999,
        "volume": 2952284
      },
      {
        "date": "2024-04-26",
        "close": 1.539999,
        "volume": 255428
      },
      {
        "date": "2024-05-03",
        "close": 1.329999,
        "volume": 58000
      },
      {
        "date": "2024-05-10",
        "close": 1.224999,
        "volume": 134285
      },
      {
        "date": "2024-05-17",
        "close": 1.434999,
        "volume": 64000
      },
      {
        "date": "2024-05-24",
        "close": 1.294999,
        "volume": 14000
      },
      {
        "date": "2024-05-31",
        "close": 1.119999,
        "volume": 222000
      },
      {
        "date": "2024-06-07",
        "close": 1.399999,
        "volume": 672571
      },
      {
        "date": "2024-06-14",
        "close": 1.329999,
        "volume": 115142
      },
      {
        "date": "2024-06-21",
        "close": 1.084999,
        "volume": 74000
      },
      {
        "date": "2024-06-28",
        "close": 1.154999,
        "volume": 34000
      },
      {
        "date": "2024-07-05",
        "close": 1.714999,
        "volume": 981142
      },
      {
        "date": "2024-07-12",
        "close": 1.399999,
        "volume": 815714
      },
      {
        "date": "2024-07-19",
        "close": 1.434999,
        "volume": 264000
      },
      {
        "date": "2024-07-26",
        "close": 1.049999,
        "volume": 740571
      },
      {
        "date": "2024-08-02",
        "close": 0.804999,
        "volume": 902000
      },
      {
        "date": "2024-08-09",
        "close": 0.979999,
        "volume": 302000
      },
      {
        "date": "2024-08-16",
        "close": 0.944999,
        "volume": 184000
      },
      {
        "date": "2024-08-23",
        "close": 1.014999,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 1.014999,
        "volume": 18285
      },
      {
        "date": "2024-09-06",
        "close": 1.014999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.874999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.874999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.874999,
        "volume": 37714
      },
      {
        "date": "2024-10-04",
        "close": 1.014999,
        "volume": 798285
      },
      {
        "date": "2024-10-11",
        "close": 0.874999,
        "volume": 148000
      },
      {
        "date": "2024-10-18",
        "close": 0.944999,
        "volume": 26857
      },
      {
        "date": "2024-10-25",
        "close": 0.699999,
        "volume": 1059713
      },
      {
        "date": "2024-11-01",
        "close": 0.804999,
        "volume": 1399427
      },
      {
        "date": "2024-11-08",
        "close": 0.769999,
        "volume": 151142
      },
      {
        "date": "2024-11-15",
        "close": 0.699999,
        "volume": 352000
      },
      {
        "date": "2024-11-22",
        "close": 0.769999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.734999,
        "volume": 82000
      },
      {
        "date": "2024-12-06",
        "close": 0.769999,
        "volume": 147714
      },
      {
        "date": "2024-12-13",
        "close": 0.734999,
        "volume": 5428
      },
      {
        "date": "2024-12-20",
        "close": 0.734999,
        "volume": 86000
      },
      {
        "date": "2024-12-27",
        "close": 0.734999,
        "volume": 34000
      },
      {
        "date": "2025-01-03",
        "close": 0.699999,
        "volume": 62000
      },
      {
        "date": "2025-01-10",
        "close": 0.734999,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 0.734999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.769999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.734999,
        "volume": 67714
      },
      {
        "date": "2025-02-07",
        "close": 0.804999,
        "volume": 226000
      },
      {
        "date": "2025-02-14",
        "close": 0.734999,
        "volume": 227999
      },
      {
        "date": "2025-02-21",
        "close": 0.839999,
        "volume": 124000
      },
      {
        "date": "2025-02-28",
        "close": 0.874999,
        "volume": 84000
      },
      {
        "date": "2025-03-07",
        "close": 0.874999,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 0.839999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.839999,
        "volume": 1113428
      },
      {
        "date": "2025-03-28",
        "close": 0.839999,
        "volume": 504285
      },
      {
        "date": "2025-04-04",
        "close": 0.699999,
        "volume": 72000
      },
      {
        "date": "2025-04-11",
        "close": 0.699999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.699999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.699999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.629999,
        "volume": 28000
      },
      {
        "date": "2025-05-09",
        "close": 0.559999,
        "volume": 1097998
      },
      {
        "date": "2025-05-16",
        "close": 0.489999,
        "volume": 1449142
      },
      {
        "date": "2025-05-23",
        "close": 0.454999,
        "volume": 1874856
      },
      {
        "date": "2025-05-30",
        "close": 0.524999,
        "volume": 2522087
      },
      {
        "date": "2025-06-06",
        "close": 0.454999,
        "volume": 1005142
      },
      {
        "date": "2025-06-13",
        "close": 0.454999,
        "volume": 626000
      },
      {
        "date": "2025-06-20",
        "close": 0.489999,
        "volume": 202000
      },
      {
        "date": "2025-06-27",
        "close": 0.594999,
        "volume": 1802000
      },
      {
        "date": "2025-07-04",
        "close": 0.524999,
        "volume": 242000
      },
      {
        "date": "2025-07-11",
        "close": 0.559999,
        "volume": 16000
      },
      {
        "date": "2025-07-18",
        "close": 0.594999,
        "volume": 518000
      },
      {
        "date": "2025-07-25",
        "close": 0.559999,
        "volume": 216571
      },
      {
        "date": "2025-08-01",
        "close": 0.489999,
        "volume": 278285
      },
      {
        "date": "2025-08-08",
        "close": 0.489999,
        "volume": 82857
      },
      {
        "date": "2025-08-15",
        "close": 0.524999,
        "volume": 326000
      },
      {
        "date": "2025-08-22",
        "close": 0.489999,
        "volume": 1502000
      },
      {
        "date": "2025-08-29",
        "close": 0.489999,
        "volume": 888571
      },
      {
        "date": "2025-09-05",
        "close": 0.594999,
        "volume": 643999
      },
      {
        "date": "2025-09-12",
        "close": 0.734999,
        "volume": 2503999
      },
      {
        "date": "2025-09-19",
        "close": 0.629999,
        "volume": 792857
      },
      {
        "date": "2025-09-26",
        "close": 0.699999,
        "volume": 498000
      },
      {
        "date": "2025-10-03",
        "close": 0.734999,
        "volume": 440285
      },
      {
        "date": "2025-10-10",
        "close": 0.804999,
        "volume": 1189428
      },
      {
        "date": "2025-10-17",
        "close": 0.734999,
        "volume": 1213142
      },
      {
        "date": "2025-10-24",
        "close": 2.169999,
        "volume": 12544855
      },
      {
        "date": "2025-10-31",
        "close": 1.399999,
        "volume": 3059428
      },
      {
        "date": "2025-11-07",
        "close": 1.854999,
        "volume": 1080000
      },
      {
        "date": "2025-11-14",
        "close": 1.539999,
        "volume": 1060571
      },
      {
        "date": "2025-11-21",
        "close": 1.014999,
        "volume": 974284
      },
      {
        "date": "2025-11-28",
        "close": 1.084999,
        "volume": 667998
      },
      {
        "date": "2025-12-05",
        "close": 2.064999,
        "volume": 1625999
      },
      {
        "date": "2025-12-12",
        "close": 1.4,
        "volume": 1019724
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "volume": 5235706
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "volume": 333143
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "volume": 177713
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "volume": 308570
      },
      {
        "date": "2026-01-16",
        "close": 0.91,
        "volume": 294281
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "volume": 1124854
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "volume": 389428
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "volume": 15347238
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 6662471
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 394370
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "volume": 4030362
      },
      {
        "date": "2026-03-06",
        "close": 1.31,
        "volume": 1238000
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 606084
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "volume": 195426
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "volume": 696000
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 7872285
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 494285
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 16000
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "volume": 1023313
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 173713
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 264571
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 6626286
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "volume": 6147429
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 4286000
      },
      {
        "date": "2026-06-05",
        "close": 1.13,
        "volume": 112571
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "volume": 48000
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "volume": 3205996
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "volume": 36000
      },
      {
        "date": "2026-07-10",
        "close": 0.96,
        "volume": 182000
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "volume": 374569
      },
      {
        "date": "2026-07-24",
        "close": 0.794838,
        "volume": 355006
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 220477
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "volume": 122857
      }
    ],
    "sharemaestro_context": {
      "trend": 1.120495,
      "fair_value": 0.980511,
      "market_activity": -41.12826,
      "market_dynamics": -1.513407,
      "relative_strength": -18.631817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.078431,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.031556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.157143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.032143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.195238,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.176607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.403509
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.157895
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.131579
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.163265
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.3
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.59447
      }
    ]
  }
}