{
  "ticker": {
    "uuid": "420108f3-e33f-48f0-ac67-a6919afb4c9c",
    "symbol": "JHI",
    "name": "John Hancock Investors Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.853084,
    "boundary_margin": 0.040995,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112756,
    "volatility_stability": 1.0592,
    "risk_context": 0.8869,
    "current_regime": {
      "move": 0.329728,
      "interruption": -0.094679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.907,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.96057,
        "direction_boundary": 10.47979,
        "core_momentum": -0.049545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106976
      },
      {
        "date": "2023-08-25",
        "close": 9.905842,
        "direction_boundary": 10.257187,
        "core_momentum": -0.034254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104101
      },
      {
        "date": "2023-09-01",
        "close": 10.062208,
        "direction_boundary": 9.937104,
        "core_momentum": 0.01259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106257
      },
      {
        "date": "2023-09-08",
        "close": 10.014047,
        "direction_boundary": 9.989482,
        "core_momentum": 0.002459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096252
      },
      {
        "date": "2023-09-15",
        "close": 9.942518,
        "direction_boundary": 9.729918,
        "core_momentum": 0.02185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082837
      },
      {
        "date": "2023-09-22",
        "close": 9.863042,
        "direction_boundary": 9.225624,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082776
      },
      {
        "date": "2023-09-29",
        "close": 9.656403,
        "direction_boundary": 8.943812,
        "core_momentum": 0.079674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065752
      },
      {
        "date": "2023-10-06",
        "close": 9.537188,
        "direction_boundary": 9.055053,
        "core_momentum": 0.053245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067832
      },
      {
        "date": "2023-10-13",
        "close": 9.481554,
        "direction_boundary": 8.802832,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066989
      },
      {
        "date": "2023-10-20",
        "close": 9.274915,
        "direction_boundary": 8.891899,
        "core_momentum": 0.043075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072876
      },
      {
        "date": "2023-10-27",
        "close": 9.314654,
        "direction_boundary": 9.203375,
        "core_momentum": 0.012091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073157
      },
      {
        "date": "2023-11-03",
        "close": 9.946492,
        "direction_boundary": 9.611261,
        "core_momentum": 0.034879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117644
      },
      {
        "date": "2023-11-10",
        "close": 9.894833,
        "direction_boundary": 9.737334,
        "core_momentum": 0.016175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117286
      },
      {
        "date": "2023-11-17",
        "close": 10.029943,
        "direction_boundary": 9.663173,
        "core_momentum": 0.037955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2023-11-24",
        "close": 10.0061,
        "direction_boundary": 9.796663,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2023-12-01",
        "close": 10.14121,
        "direction_boundary": 9.774415,
        "core_momentum": 0.037526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2023-12-08",
        "close": 10.200658,
        "direction_boundary": 9.521452,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11837
      },
      {
        "date": "2023-12-15",
        "close": 10.456283,
        "direction_boundary": 9.476039,
        "core_momentum": 0.103444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122313
      },
      {
        "date": "2023-12-22",
        "close": 10.393229,
        "direction_boundary": 9.370077,
        "core_momentum": 0.109194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2023-12-29",
        "close": 10.500916,
        "direction_boundary": 9.491177,
        "core_momentum": 0.106387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122119
      },
      {
        "date": "2024-01-05",
        "close": 10.533377,
        "direction_boundary": 9.612276,
        "core_momentum": 0.095825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2024-01-12",
        "close": 10.590182,
        "direction_boundary": 10.073968,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121521
      },
      {
        "date": "2024-01-19",
        "close": 10.484686,
        "direction_boundary": 10.073968,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2024-01-26",
        "close": 10.606412,
        "direction_boundary": 10.263186,
        "core_momentum": 0.033442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2024-02-02",
        "close": 10.638873,
        "direction_boundary": 10.444836,
        "core_momentum": 0.018577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121626
      },
      {
        "date": "2024-02-09",
        "close": 10.776829,
        "direction_boundary": 10.164793,
        "core_momentum": 0.060211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2024-02-16",
        "close": 10.80929,
        "direction_boundary": 10.028556,
        "core_momentum": 0.077851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120399
      },
      {
        "date": "2024-02-23",
        "close": 10.736254,
        "direction_boundary": 9.846907,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120594
      },
      {
        "date": "2024-03-01",
        "close": 10.671333,
        "direction_boundary": 9.839338,
        "core_momentum": 0.084558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119828
      },
      {
        "date": "2024-03-08",
        "close": 10.607549,
        "direction_boundary": 9.538481,
        "core_momentum": 0.112079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2024-03-15",
        "close": 10.755906,
        "direction_boundary": 9.223581,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2024-03-22",
        "close": 10.788874,
        "direction_boundary": 9.346328,
        "core_momentum": 0.154344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11918
      },
      {
        "date": "2024-03-29",
        "close": 10.871295,
        "direction_boundary": 9.753693,
        "core_momentum": 0.114582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2024-04-05",
        "close": 10.821843,
        "direction_boundary": 9.738321,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112013
      },
      {
        "date": "2024-04-12",
        "close": 10.72335,
        "direction_boundary": 9.815182,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112734
      },
      {
        "date": "2024-04-19",
        "close": 10.764148,
        "direction_boundary": 9.784437,
        "core_momentum": 0.10013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105954
      },
      {
        "date": "2024-04-26",
        "close": 10.846569,
        "direction_boundary": 9.807496,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105964
      },
      {
        "date": "2024-05-03",
        "close": 11.093831,
        "direction_boundary": 9.692204,
        "core_momentum": 0.144614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067053
      },
      {
        "date": "2024-05-10",
        "close": 11.266914,
        "direction_boundary": 9.615343,
        "core_momentum": 0.171764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067386
      },
      {
        "date": "2024-05-17",
        "close": 11.192736,
        "direction_boundary": 9.59997,
        "core_momentum": 0.165914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068058
      },
      {
        "date": "2024-05-24",
        "close": 11.126799,
        "direction_boundary": 9.630715,
        "core_momentum": 0.155345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068913
      },
      {
        "date": "2024-05-31",
        "close": 11.077347,
        "direction_boundary": 9.776751,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068528
      },
      {
        "date": "2024-06-07",
        "close": 11.110315,
        "direction_boundary": 9.780748,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068439
      },
      {
        "date": "2024-06-14",
        "close": 11.094845,
        "direction_boundary": 9.86675,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061266
      },
      {
        "date": "2024-06-21",
        "close": 11.069706,
        "direction_boundary": 9.788566,
        "core_momentum": 0.130881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060457
      },
      {
        "date": "2024-06-28",
        "close": 11.145124,
        "direction_boundary": 9.882386,
        "core_momentum": 0.127777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059732
      },
      {
        "date": "2024-07-05",
        "close": 11.145124,
        "direction_boundary": 9.81984,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059803
      },
      {
        "date": "2024-07-12",
        "close": 11.237218,
        "direction_boundary": 9.858931,
        "core_momentum": 0.139801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060238
      },
      {
        "date": "2024-07-19",
        "close": 11.207972,
        "direction_boundary": 9.874568,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058051
      },
      {
        "date": "2024-07-26",
        "close": 11.254061,
        "direction_boundary": 10.00748,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05665
      },
      {
        "date": "2024-08-02",
        "close": 11.383948,
        "direction_boundary": 10.132573,
        "core_momentum": 0.1235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058066
      },
      {
        "date": "2024-08-09",
        "close": 11.329395,
        "direction_boundary": 10.070027,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056974
      },
      {
        "date": "2024-08-16",
        "close": 11.337859,
        "direction_boundary": 9.96057,
        "core_momentum": 0.138274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056974
      },
      {
        "date": "2024-08-23",
        "close": 11.388138,
        "direction_boundary": 9.905842,
        "core_momentum": 0.149639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055689
      },
      {
        "date": "2024-08-30",
        "close": 11.488695,
        "direction_boundary": 10.062208,
        "core_momentum": 0.141767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055051
      },
      {
        "date": "2024-09-06",
        "close": 11.597633,
        "direction_boundary": 10.014047,
        "core_momentum": 0.158136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054252
      },
      {
        "date": "2024-09-13",
        "close": 11.734558,
        "direction_boundary": 9.942518,
        "core_momentum": 0.18024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053499
      },
      {
        "date": "2024-09-20",
        "close": 11.820275,
        "direction_boundary": 9.863042,
        "core_momentum": 0.198441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053773
      },
      {
        "date": "2024-09-27",
        "close": 12.00885,
        "direction_boundary": 9.656403,
        "core_momentum": 0.243615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056179
      },
      {
        "date": "2024-10-04",
        "close": 12.085995,
        "direction_boundary": 9.537188,
        "core_momentum": 0.267249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05495
      },
      {
        "date": "2024-10-11",
        "close": 12.205998,
        "direction_boundary": 9.481554,
        "core_momentum": 0.287342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051926
      },
      {
        "date": "2024-10-18",
        "close": 12.180283,
        "direction_boundary": 9.274915,
        "core_momentum": 0.31325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052833
      },
      {
        "date": "2024-10-25",
        "close": 12.11171,
        "direction_boundary": 9.314654,
        "core_momentum": 0.300286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054567
      },
      {
        "date": "2024-11-01",
        "close": 12.094567,
        "direction_boundary": 9.946492,
        "core_momentum": 0.215963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048249
      },
      {
        "date": "2024-11-08",
        "close": 12.223141,
        "direction_boundary": 9.894833,
        "core_momentum": 0.235305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046212
      },
      {
        "date": "2024-11-15",
        "close": 12.038851,
        "direction_boundary": 10.029943,
        "core_momentum": 0.200291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051106
      },
      {
        "date": "2024-11-22",
        "close": 12.094567,
        "direction_boundary": 10.0061,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04958
      },
      {
        "date": "2024-11-29",
        "close": 12.188855,
        "direction_boundary": 10.14121,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048691
      },
      {
        "date": "2024-12-06",
        "close": 12.326001,
        "direction_boundary": 10.200658,
        "core_momentum": 0.208354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049774
      },
      {
        "date": "2024-12-13",
        "close": 12.200358,
        "direction_boundary": 10.456283,
        "core_momentum": 0.166797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053093
      },
      {
        "date": "2024-12-20",
        "close": 12.068869,
        "direction_boundary": 10.393229,
        "core_momentum": 0.161224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05624
      },
      {
        "date": "2024-12-27",
        "close": 12.094956,
        "direction_boundary": 10.500916,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056036
      },
      {
        "date": "2025-01-03",
        "close": 12.182791,
        "direction_boundary": 10.533377,
        "core_momentum": 0.156589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056122
      },
      {
        "date": "2025-01-10",
        "close": 12.244276,
        "direction_boundary": 10.590182,
        "core_momentum": 0.156191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055748
      },
      {
        "date": "2025-01-17",
        "close": 12.306112,
        "direction_boundary": 10.484686,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055133
      },
      {
        "date": "2025-01-24",
        "close": 12.340895,
        "direction_boundary": 10.606412,
        "core_momentum": 0.163532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055138
      },
      {
        "date": "2025-01-31",
        "close": 12.332112,
        "direction_boundary": 10.638873,
        "core_momentum": 0.159156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054215
      },
      {
        "date": "2025-02-07",
        "close": 12.40238,
        "direction_boundary": 10.776829,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053105
      },
      {
        "date": "2025-02-14",
        "close": 12.477216,
        "direction_boundary": 10.80929,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053065
      },
      {
        "date": "2025-02-21",
        "close": 12.411164,
        "direction_boundary": 10.736254,
        "core_momentum": 0.156005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054491
      },
      {
        "date": "2025-02-28",
        "close": 12.358462,
        "direction_boundary": 10.671333,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054867
      },
      {
        "date": "2025-03-07",
        "close": 12.191575,
        "direction_boundary": 10.607549,
        "core_momentum": 0.14933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058479
      },
      {
        "date": "2025-03-14",
        "close": 12.059427,
        "direction_boundary": 10.755906,
        "core_momentum": 0.121191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059299
      },
      {
        "date": "2025-03-21",
        "close": 12.135924,
        "direction_boundary": 10.788874,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059113
      },
      {
        "date": "2025-03-28",
        "close": 12.118051,
        "direction_boundary": 10.871295,
        "core_momentum": 0.114683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055179
      },
      {
        "date": "2025-04-04",
        "close": 11.476492,
        "direction_boundary": 10.821843,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093171
      },
      {
        "date": "2025-04-11",
        "close": 11.295883,
        "direction_boundary": 10.72335,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09345
      },
      {
        "date": "2025-04-18",
        "close": 11.501425,
        "direction_boundary": 10.764148,
        "core_momentum": 0.068494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097894
      },
      {
        "date": "2025-04-25",
        "close": 11.747182,
        "direction_boundary": 10.846569,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10293
      },
      {
        "date": "2025-05-02",
        "close": 11.849953,
        "direction_boundary": 11.093831,
        "core_momentum": 0.068157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103837
      },
      {
        "date": "2025-05-09",
        "close": 11.841016,
        "direction_boundary": 11.266914,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102538
      },
      {
        "date": "2025-05-16",
        "close": 11.984002,
        "direction_boundary": 11.192736,
        "core_momentum": 0.070695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102062
      },
      {
        "date": "2025-05-23",
        "close": 11.858889,
        "direction_boundary": 11.126799,
        "core_momentum": 0.065795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102792
      },
      {
        "date": "2025-05-30",
        "close": 11.975065,
        "direction_boundary": 11.077347,
        "core_momentum": 0.081041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103157
      },
      {
        "date": "2025-06-06",
        "close": 12.135924,
        "direction_boundary": 11.110315,
        "core_momentum": 0.092311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103694
      },
      {
        "date": "2025-06-13",
        "close": 12.258954,
        "direction_boundary": 11.094845,
        "core_momentum": 0.104923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103744
      },
      {
        "date": "2025-06-20",
        "close": 12.322898,
        "direction_boundary": 11.069706,
        "core_momentum": 0.113209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102716
      },
      {
        "date": "2025-06-27",
        "close": 12.569539,
        "direction_boundary": 11.145124,
        "core_momentum": 0.127806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106048
      },
      {
        "date": "2025-07-04",
        "close": 12.743101,
        "direction_boundary": 11.145124,
        "core_momentum": 0.143379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107126
      },
      {
        "date": "2025-07-11",
        "close": 12.679157,
        "direction_boundary": 11.237218,
        "core_momentum": 0.128318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107414
      },
      {
        "date": "2025-07-18",
        "close": 12.715696,
        "direction_boundary": 11.207972,
        "core_momentum": 0.134522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107307
      },
      {
        "date": "2025-07-25",
        "close": 12.765298,
        "direction_boundary": 11.254061,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107348
      },
      {
        "date": "2025-08-01",
        "close": 12.788775,
        "direction_boundary": 11.383948,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2025-08-08",
        "close": 12.853084,
        "direction_boundary": 11.329395,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107262
      },
      {
        "date": "2025-08-15",
        "close": 12.862676,
        "direction_boundary": 11.337859,
        "core_momentum": 0.134489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107054
      },
      {
        "date": "2025-08-22",
        "close": 12.861853,
        "direction_boundary": 11.388138,
        "core_momentum": 0.129408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106666
      },
      {
        "date": "2025-08-29",
        "close": 12.953202,
        "direction_boundary": 11.488695,
        "core_momentum": 0.127474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2025-09-05",
        "close": 13.026281,
        "direction_boundary": 11.597633,
        "core_momentum": 0.123184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104382
      },
      {
        "date": "2025-09-12",
        "close": 13.232545,
        "direction_boundary": 11.734558,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2025-09-19",
        "close": 13.279237,
        "direction_boundary": 11.820275,
        "core_momentum": 0.123429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103973
      },
      {
        "date": "2025-09-26",
        "close": 13.0271,
        "direction_boundary": 12.00885,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108453
      },
      {
        "date": "2025-10-03",
        "close": 13.092469,
        "direction_boundary": 12.085995,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070441
      },
      {
        "date": "2025-10-10",
        "close": 12.999085,
        "direction_boundary": 12.205998,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066174
      },
      {
        "date": "2025-10-17",
        "close": 12.746947,
        "direction_boundary": 12.180283,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07211
      },
      {
        "date": "2025-10-24",
        "close": 12.84967,
        "direction_boundary": 12.11171,
        "core_momentum": 0.060929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068037
      },
      {
        "date": "2025-10-31",
        "close": 12.868347,
        "direction_boundary": 12.094567,
        "core_momentum": 0.063977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067658
      },
      {
        "date": "2025-11-07",
        "close": 12.887024,
        "direction_boundary": 12.223141,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067471
      },
      {
        "date": "2025-11-14",
        "close": 12.802978,
        "direction_boundary": 12.038851,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067564
      },
      {
        "date": "2025-11-21",
        "close": 12.72827,
        "direction_boundary": 12.094567,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066062
      },
      {
        "date": "2025-11-28",
        "close": 13.073792,
        "direction_boundary": 12.188855,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073493
      },
      {
        "date": "2025-12-05",
        "close": 13.232545,
        "direction_boundary": 12.326001,
        "core_momentum": 0.073547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073168
      },
      {
        "date": "2025-12-12",
        "close": 13.104894,
        "direction_boundary": 12.200358,
        "core_momentum": 0.07414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07464
      },
      {
        "date": "2025-12-19",
        "close": 12.989855,
        "direction_boundary": 12.068869,
        "core_momentum": 0.076311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076166
      },
      {
        "date": "2025-12-26",
        "close": 13.063767,
        "direction_boundary": 12.094956,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071969
      },
      {
        "date": "2026-01-02",
        "close": 13.076134,
        "direction_boundary": 12.182791,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069774
      },
      {
        "date": "2026-01-09",
        "close": 13.104894,
        "direction_boundary": 12.244276,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069244
      },
      {
        "date": "2026-01-16",
        "close": 13.162414,
        "direction_boundary": 12.306112,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069345
      },
      {
        "date": "2026-01-23",
        "close": 13.124067,
        "direction_boundary": 12.340895,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069484
      },
      {
        "date": "2026-01-30",
        "close": 13.152827,
        "direction_boundary": 12.332112,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069494
      },
      {
        "date": "2026-02-06",
        "close": 13.20076,
        "direction_boundary": 12.40238,
        "core_momentum": 0.064373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069364
      },
      {
        "date": "2026-02-13",
        "close": 13.427963,
        "direction_boundary": 12.477216,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072836
      },
      {
        "date": "2026-02-20",
        "close": 13.402079,
        "direction_boundary": 12.411164,
        "core_momentum": 0.079841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07297
      },
      {
        "date": "2026-02-27",
        "close": 13.25828,
        "direction_boundary": 12.358462,
        "core_momentum": 0.07281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07447
      },
      {
        "date": "2026-03-06",
        "close": 12.989855,
        "direction_boundary": 12.191575,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079751
      },
      {
        "date": "2026-03-13",
        "close": 12.872707,
        "direction_boundary": 12.059427,
        "core_momentum": 0.067439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077284
      },
      {
        "date": "2026-03-20",
        "close": 12.554923,
        "direction_boundary": 12.135924,
        "core_momentum": 0.034526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083751
      },
      {
        "date": "2026-03-27",
        "close": 12.330029,
        "direction_boundary": 12.118051,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083319
      },
      {
        "date": "2026-04-03",
        "close": 12.633146,
        "direction_boundary": 11.476492,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090587
      },
      {
        "date": "2026-04-10",
        "close": 13.063377,
        "direction_boundary": 11.295883,
        "core_momentum": 0.156472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10219
      },
      {
        "date": "2026-04-17",
        "close": 13.210047,
        "direction_boundary": 11.501425,
        "core_momentum": 0.148557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09914
      },
      {
        "date": "2026-04-24",
        "close": 13.043821,
        "direction_boundary": 11.747182,
        "core_momentum": 0.110379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100505
      },
      {
        "date": "2026-05-01",
        "close": 13.077262,
        "direction_boundary": 11.849953,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100536
      },
      {
        "date": "2026-05-08",
        "close": 13.082933,
        "direction_boundary": 11.841016,
        "core_momentum": 0.104883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100529
      },
      {
        "date": "2026-05-15",
        "close": 12.80915,
        "direction_boundary": 11.984002,
        "core_momentum": 0.068854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104559
      },
      {
        "date": "2026-05-22",
        "close": 12.916708,
        "direction_boundary": 11.858889,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10482
      },
      {
        "date": "2026-05-29",
        "close": 13.122045,
        "direction_boundary": 11.975065,
        "core_momentum": 0.095781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100327
      },
      {
        "date": "2026-06-05",
        "close": 12.848262,
        "direction_boundary": 12.135924,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102945
      },
      {
        "date": "2026-06-12",
        "close": 13.175,
        "direction_boundary": 12.258954,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108331
      },
      {
        "date": "2026-06-19",
        "close": 13.21,
        "direction_boundary": 12.322898,
        "core_momentum": 0.071988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107585
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "direction_boundary": 12.569539,
        "core_momentum": 0.054136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2026-07-03",
        "close": 13.35,
        "direction_boundary": 12.743101,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2026-07-10",
        "close": 13.345,
        "direction_boundary": 12.679157,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107828
      },
      {
        "date": "2026-07-17",
        "close": 13.24,
        "direction_boundary": 12.715696,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2026-07-24",
        "close": 13.05,
        "direction_boundary": 12.765298,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110168
      },
      {
        "date": "2026-07-31",
        "close": 13.22,
        "direction_boundary": 12.788775,
        "core_momentum": 0.033719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2026-08-07",
        "close": 13.38,
        "direction_boundary": 12.853084,
        "core_momentum": 0.040995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.96057,
        "volume": 61673
      },
      {
        "date": "2023-08-25",
        "close": 9.905842,
        "volume": 166826
      },
      {
        "date": "2023-09-01",
        "close": 10.062208,
        "volume": 84919
      },
      {
        "date": "2023-09-08",
        "close": 10.014047,
        "volume": 76275
      },
      {
        "date": "2023-09-15",
        "close": 9.942518,
        "volume": 159675
      },
      {
        "date": "2023-09-22",
        "close": 9.863042,
        "volume": 108140
      },
      {
        "date": "2023-09-29",
        "close": 9.656403,
        "volume": 222216
      },
      {
        "date": "2023-10-06",
        "close": 9.537188,
        "volume": 106607
      },
      {
        "date": "2023-10-13",
        "close": 9.481554,
        "volume": 158644
      },
      {
        "date": "2023-10-20",
        "close": 9.274915,
        "volume": 152113
      },
      {
        "date": "2023-10-27",
        "close": 9.314654,
        "volume": 110193
      },
      {
        "date": "2023-11-03",
        "close": 9.946492,
        "volume": 76928
      },
      {
        "date": "2023-11-10",
        "close": 9.894833,
        "volume": 95692
      },
      {
        "date": "2023-11-17",
        "close": 10.029943,
        "volume": 88538
      },
      {
        "date": "2023-11-24",
        "close": 10.0061,
        "volume": 60581
      },
      {
        "date": "2023-12-01",
        "close": 10.14121,
        "volume": 88299
      },
      {
        "date": "2023-12-08",
        "close": 10.200658,
        "volume": 93252
      },
      {
        "date": "2023-12-15",
        "close": 10.456283,
        "volume": 110237
      },
      {
        "date": "2023-12-22",
        "close": 10.393229,
        "volume": 128175
      },
      {
        "date": "2023-12-29",
        "close": 10.500916,
        "volume": 189140
      },
      {
        "date": "2024-01-05",
        "close": 10.533377,
        "volume": 76362
      },
      {
        "date": "2024-01-12",
        "close": 10.590182,
        "volume": 44407
      },
      {
        "date": "2024-01-19",
        "close": 10.484686,
        "volume": 69401
      },
      {
        "date": "2024-01-26",
        "close": 10.606412,
        "volume": 61474
      },
      {
        "date": "2024-02-02",
        "close": 10.638873,
        "volume": 80843
      },
      {
        "date": "2024-02-09",
        "close": 10.776829,
        "volume": 100171
      },
      {
        "date": "2024-02-16",
        "close": 10.80929,
        "volume": 81678
      },
      {
        "date": "2024-02-23",
        "close": 10.736254,
        "volume": 132380
      },
      {
        "date": "2024-03-01",
        "close": 10.671333,
        "volume": 477443
      },
      {
        "date": "2024-03-08",
        "close": 10.607549,
        "volume": 234333
      },
      {
        "date": "2024-03-15",
        "close": 10.755906,
        "volume": 209811
      },
      {
        "date": "2024-03-22",
        "close": 10.788874,
        "volume": 59508
      },
      {
        "date": "2024-03-29",
        "close": 10.871295,
        "volume": 82831
      },
      {
        "date": "2024-04-05",
        "close": 10.821843,
        "volume": 90239
      },
      {
        "date": "2024-04-12",
        "close": 10.72335,
        "volume": 133337
      },
      {
        "date": "2024-04-19",
        "close": 10.764148,
        "volume": 114713
      },
      {
        "date": "2024-04-26",
        "close": 10.846569,
        "volume": 73110
      },
      {
        "date": "2024-05-03",
        "close": 11.093831,
        "volume": 90250
      },
      {
        "date": "2024-05-10",
        "close": 11.266914,
        "volume": 106827
      },
      {
        "date": "2024-05-17",
        "close": 11.192736,
        "volume": 90378
      },
      {
        "date": "2024-05-24",
        "close": 11.126799,
        "volume": 100638
      },
      {
        "date": "2024-05-31",
        "close": 11.077347,
        "volume": 59990
      },
      {
        "date": "2024-06-07",
        "close": 11.110315,
        "volume": 139520
      },
      {
        "date": "2024-06-14",
        "close": 11.094845,
        "volume": 61351
      },
      {
        "date": "2024-06-21",
        "close": 11.069706,
        "volume": 36648
      },
      {
        "date": "2024-06-28",
        "close": 11.145124,
        "volume": 58270
      },
      {
        "date": "2024-07-05",
        "close": 11.145124,
        "volume": 58628
      },
      {
        "date": "2024-07-12",
        "close": 11.237218,
        "volume": 71308
      },
      {
        "date": "2024-07-19",
        "close": 11.207972,
        "volume": 80135
      },
      {
        "date": "2024-07-26",
        "close": 11.254061,
        "volume": 73890
      },
      {
        "date": "2024-08-02",
        "close": 11.383948,
        "volume": 62962
      },
      {
        "date": "2024-08-09",
        "close": 11.329395,
        "volume": 64901
      },
      {
        "date": "2024-08-16",
        "close": 11.337859,
        "volume": 112707
      },
      {
        "date": "2024-08-23",
        "close": 11.388138,
        "volume": 109716
      },
      {
        "date": "2024-08-30",
        "close": 11.488695,
        "volume": 132486
      },
      {
        "date": "2024-09-06",
        "close": 11.597633,
        "volume": 236171
      },
      {
        "date": "2024-09-13",
        "close": 11.734558,
        "volume": 106533
      },
      {
        "date": "2024-09-20",
        "close": 11.820275,
        "volume": 81724
      },
      {
        "date": "2024-09-27",
        "close": 12.00885,
        "volume": 88783
      },
      {
        "date": "2024-10-04",
        "close": 12.085995,
        "volume": 233491
      },
      {
        "date": "2024-10-11",
        "close": 12.205998,
        "volume": 148670
      },
      {
        "date": "2024-10-18",
        "close": 12.180283,
        "volume": 89966
      },
      {
        "date": "2024-10-25",
        "close": 12.11171,
        "volume": 92403
      },
      {
        "date": "2024-11-01",
        "close": 12.094567,
        "volume": 54979
      },
      {
        "date": "2024-11-08",
        "close": 12.223141,
        "volume": 134560
      },
      {
        "date": "2024-11-15",
        "close": 12.038851,
        "volume": 73422
      },
      {
        "date": "2024-11-22",
        "close": 12.094567,
        "volume": 44241
      },
      {
        "date": "2024-11-29",
        "close": 12.188855,
        "volume": 62520
      },
      {
        "date": "2024-12-06",
        "close": 12.326001,
        "volume": 79898
      },
      {
        "date": "2024-12-13",
        "close": 12.200358,
        "volume": 150477
      },
      {
        "date": "2024-12-20",
        "close": 12.068869,
        "volume": 124392
      },
      {
        "date": "2024-12-27",
        "close": 12.094956,
        "volume": 28280
      },
      {
        "date": "2025-01-03",
        "close": 12.182791,
        "volume": 77456
      },
      {
        "date": "2025-01-10",
        "close": 12.244276,
        "volume": 89750
      },
      {
        "date": "2025-01-17",
        "close": 12.306112,
        "volume": 71067
      },
      {
        "date": "2025-01-24",
        "close": 12.340895,
        "volume": 70774
      },
      {
        "date": "2025-01-31",
        "close": 12.332112,
        "volume": 79813
      },
      {
        "date": "2025-02-07",
        "close": 12.40238,
        "volume": 64940
      },
      {
        "date": "2025-02-14",
        "close": 12.477216,
        "volume": 76524
      },
      {
        "date": "2025-02-21",
        "close": 12.411164,
        "volume": 41408
      },
      {
        "date": "2025-02-28",
        "close": 12.358462,
        "volume": 88074
      },
      {
        "date": "2025-03-07",
        "close": 12.191575,
        "volume": 156233
      },
      {
        "date": "2025-03-14",
        "close": 12.059427,
        "volume": 98237
      },
      {
        "date": "2025-03-21",
        "close": 12.135924,
        "volume": 91416
      },
      {
        "date": "2025-03-28",
        "close": 12.118051,
        "volume": 72025
      },
      {
        "date": "2025-04-04",
        "close": 11.476492,
        "volume": 184683
      },
      {
        "date": "2025-04-11",
        "close": 11.295883,
        "volume": 169396
      },
      {
        "date": "2025-04-18",
        "close": 11.501425,
        "volume": 191504
      },
      {
        "date": "2025-04-25",
        "close": 11.747182,
        "volume": 118221
      },
      {
        "date": "2025-05-02",
        "close": 11.849953,
        "volume": 101601
      },
      {
        "date": "2025-05-09",
        "close": 11.841016,
        "volume": 48672
      },
      {
        "date": "2025-05-16",
        "close": 11.984002,
        "volume": 54507
      },
      {
        "date": "2025-05-23",
        "close": 11.858889,
        "volume": 62327
      },
      {
        "date": "2025-05-30",
        "close": 11.975065,
        "volume": 93011
      },
      {
        "date": "2025-06-06",
        "close": 12.135924,
        "volume": 151190
      },
      {
        "date": "2025-06-13",
        "close": 12.258954,
        "volume": 120087
      },
      {
        "date": "2025-06-20",
        "close": 12.322898,
        "volume": 33426
      },
      {
        "date": "2025-06-27",
        "close": 12.569539,
        "volume": 67911
      },
      {
        "date": "2025-07-04",
        "close": 12.743101,
        "volume": 104983
      },
      {
        "date": "2025-07-11",
        "close": 12.679157,
        "volume": 88177
      },
      {
        "date": "2025-07-18",
        "close": 12.715696,
        "volume": 51891
      },
      {
        "date": "2025-07-25",
        "close": 12.765298,
        "volume": 45186
      },
      {
        "date": "2025-08-01",
        "close": 12.788775,
        "volume": 36067
      },
      {
        "date": "2025-08-08",
        "close": 12.853084,
        "volume": 48939
      },
      {
        "date": "2025-08-15",
        "close": 12.862676,
        "volume": 52422
      },
      {
        "date": "2025-08-22",
        "close": 12.861853,
        "volume": 109924
      },
      {
        "date": "2025-08-29",
        "close": 12.953202,
        "volume": 168241
      },
      {
        "date": "2025-09-05",
        "close": 13.026281,
        "volume": 88589
      },
      {
        "date": "2025-09-12",
        "close": 13.232545,
        "volume": 175161
      },
      {
        "date": "2025-09-19",
        "close": 13.279237,
        "volume": 128025
      },
      {
        "date": "2025-09-26",
        "close": 13.0271,
        "volume": 102947
      },
      {
        "date": "2025-10-03",
        "close": 13.092469,
        "volume": 168751
      },
      {
        "date": "2025-10-10",
        "close": 12.999085,
        "volume": 152407
      },
      {
        "date": "2025-10-17",
        "close": 12.746947,
        "volume": 122419
      },
      {
        "date": "2025-10-24",
        "close": 12.84967,
        "volume": 154731
      },
      {
        "date": "2025-10-31",
        "close": 12.868347,
        "volume": 75930
      },
      {
        "date": "2025-11-07",
        "close": 12.887024,
        "volume": 155743
      },
      {
        "date": "2025-11-14",
        "close": 12.802978,
        "volume": 114033
      },
      {
        "date": "2025-11-21",
        "close": 12.72827,
        "volume": 72057
      },
      {
        "date": "2025-11-28",
        "close": 13.073792,
        "volume": 98532
      },
      {
        "date": "2025-12-05",
        "close": 13.232545,
        "volume": 119242
      },
      {
        "date": "2025-12-12",
        "close": 13.104894,
        "volume": 185231
      },
      {
        "date": "2025-12-19",
        "close": 12.989855,
        "volume": 84706
      },
      {
        "date": "2025-12-26",
        "close": 13.063767,
        "volume": 89535
      },
      {
        "date": "2026-01-02",
        "close": 13.076134,
        "volume": 97490
      },
      {
        "date": "2026-01-09",
        "close": 13.104894,
        "volume": 167246
      },
      {
        "date": "2026-01-16",
        "close": 13.162414,
        "volume": 146967
      },
      {
        "date": "2026-01-23",
        "close": 13.124067,
        "volume": 130134
      },
      {
        "date": "2026-01-30",
        "close": 13.152827,
        "volume": 81748
      },
      {
        "date": "2026-02-06",
        "close": 13.20076,
        "volume": 121967
      },
      {
        "date": "2026-02-13",
        "close": 13.427963,
        "volume": 144744
      },
      {
        "date": "2026-02-20",
        "close": 13.402079,
        "volume": 46344
      },
      {
        "date": "2026-02-27",
        "close": 13.25828,
        "volume": 94024
      },
      {
        "date": "2026-03-06",
        "close": 12.989855,
        "volume": 110229
      },
      {
        "date": "2026-03-13",
        "close": 12.872707,
        "volume": 146422
      },
      {
        "date": "2026-03-20",
        "close": 12.554923,
        "volume": 75966
      },
      {
        "date": "2026-03-27",
        "close": 12.330029,
        "volume": 188263
      },
      {
        "date": "2026-04-03",
        "close": 12.633146,
        "volume": 160899
      },
      {
        "date": "2026-04-10",
        "close": 13.063377,
        "volume": 81203
      },
      {
        "date": "2026-04-17",
        "close": 13.210047,
        "volume": 43854
      },
      {
        "date": "2026-04-24",
        "close": 13.043821,
        "volume": 85689
      },
      {
        "date": "2026-05-01",
        "close": 13.077262,
        "volume": 102160
      },
      {
        "date": "2026-05-08",
        "close": 13.082933,
        "volume": 121038
      },
      {
        "date": "2026-05-15",
        "close": 12.80915,
        "volume": 231350
      },
      {
        "date": "2026-05-22",
        "close": 12.916708,
        "volume": 87916
      },
      {
        "date": "2026-05-29",
        "close": 13.122045,
        "volume": 62805
      },
      {
        "date": "2026-06-05",
        "close": 12.848262,
        "volume": 83344
      },
      {
        "date": "2026-06-12",
        "close": 13.175,
        "volume": 66466
      },
      {
        "date": "2026-06-19",
        "close": 13.21,
        "volume": 31399
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "volume": 47754
      },
      {
        "date": "2026-07-03",
        "close": 13.35,
        "volume": 57062
      },
      {
        "date": "2026-07-10",
        "close": 13.345,
        "volume": 58408
      },
      {
        "date": "2026-07-17",
        "close": 13.24,
        "volume": 32898
      },
      {
        "date": "2026-07-24",
        "close": 13.05,
        "volume": 70953
      },
      {
        "date": "2026-07-31",
        "close": 13.22,
        "volume": 114562
      },
      {
        "date": "2026-08-07",
        "close": 13.38,
        "volume": 61657
      }
    ],
    "sharemaestro_context": {
      "trend": 13.083422,
      "fair_value": 11.903358,
      "market_activity": 8.377666,
      "market_dynamics": 0.361742,
      "relative_strength": -8.689852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008651,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.000633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028655,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.014267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059874,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104923,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039948,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.082596
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.022515
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.007616
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.157755
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.001585
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.003167
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329728
      }
    ]
  }
}