{
  "ticker": {
    "uuid": "42025b9a-dd05-468e-8826-85f214742f70",
    "symbol": "ARIHANTCAP",
    "name": "Arihant Capital Markets Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.470001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.007973,
    "boundary_margin": -0.213919,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.400687,
    "volatility_stability": 0.8456,
    "risk_context": 0.2496,
    "current_regime": {
      "move": 0.09266,
      "interruption": 0.224606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.016,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.657249,
        "direction_boundary": 62.50993,
        "core_momentum": -0.14162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588424
      },
      {
        "date": "2023-08-25",
        "close": 54.152699,
        "direction_boundary": 72.928238,
        "core_momentum": -0.257452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5872
      },
      {
        "date": "2023-09-01",
        "close": 54.747234,
        "direction_boundary": 75.483688,
        "core_momentum": -0.274714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570616
      },
      {
        "date": "2023-09-08",
        "close": 62.87262,
        "direction_boundary": 81.724854,
        "core_momentum": -0.230679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597787
      },
      {
        "date": "2023-09-15",
        "close": 71.394363,
        "direction_boundary": 77.007118,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591195
      },
      {
        "date": "2023-09-22",
        "close": 69.363014,
        "direction_boundary": 72.879105,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562152
      },
      {
        "date": "2023-09-29",
        "close": 69.51165,
        "direction_boundary": 72.289391,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552493
      },
      {
        "date": "2023-10-06",
        "close": 74.912048,
        "direction_boundary": 73.41967,
        "core_momentum": 0.020327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557056
      },
      {
        "date": "2023-10-13",
        "close": 72.930252,
        "direction_boundary": 70.37281,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561221
      },
      {
        "date": "2023-10-20",
        "close": 68.22348,
        "direction_boundary": 70.176239,
        "core_momentum": -0.027826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57431
      },
      {
        "date": "2023-10-27",
        "close": 69.065742,
        "direction_boundary": 70.07795,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573662
      },
      {
        "date": "2023-11-03",
        "close": 68.22348,
        "direction_boundary": 70.962524,
        "core_momentum": -0.038598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571829
      },
      {
        "date": "2023-11-10",
        "close": 68.421661,
        "direction_boundary": 68.456238,
        "core_momentum": -0.000505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569811
      },
      {
        "date": "2023-11-17",
        "close": 67.430763,
        "direction_boundary": 68.112236,
        "core_momentum": -0.010005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566219
      },
      {
        "date": "2023-11-24",
        "close": 72.732079,
        "direction_boundary": 65.900795,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563655
      },
      {
        "date": "2023-12-01",
        "close": 69.115295,
        "direction_boundary": 65.212791,
        "core_momentum": 0.059843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571433
      },
      {
        "date": "2023-12-08",
        "close": 70.998001,
        "direction_boundary": 62.657356,
        "core_momentum": 0.133115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55353
      },
      {
        "date": "2023-12-15",
        "close": 71.790718,
        "direction_boundary": 64.033363,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553281
      },
      {
        "date": "2023-12-22",
        "close": 69.51165,
        "direction_boundary": 57.98877,
        "core_momentum": 0.198709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549227
      },
      {
        "date": "2023-12-29",
        "close": 68.867569,
        "direction_boundary": 63.394501,
        "core_momentum": 0.086333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551087
      },
      {
        "date": "2024-01-05",
        "close": 69.957558,
        "direction_boundary": 63.591072,
        "core_momentum": 0.100116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54975
      },
      {
        "date": "2024-01-12",
        "close": 72.286163,
        "direction_boundary": 63.541931,
        "core_momentum": 0.137614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546581
      },
      {
        "date": "2024-01-19",
        "close": 69.51165,
        "direction_boundary": 60.64249,
        "core_momentum": 0.146253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454651
      },
      {
        "date": "2024-01-26",
        "close": 70.502556,
        "direction_boundary": 55.679047,
        "core_momentum": 0.266231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454017
      },
      {
        "date": "2024-02-02",
        "close": 76.893852,
        "direction_boundary": 46.980732,
        "core_momentum": 0.63671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378992
      },
      {
        "date": "2024-02-09",
        "close": 73.92115,
        "direction_boundary": 46.341869,
        "core_momentum": 0.595127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364217
      },
      {
        "date": "2024-02-16",
        "close": 70.155739,
        "direction_boundary": 44.720154,
        "core_momentum": 0.568772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374286
      },
      {
        "date": "2024-02-23",
        "close": 68.768478,
        "direction_boundary": 46.243587,
        "core_momentum": 0.487092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376638
      },
      {
        "date": "2024-03-01",
        "close": 66.142593,
        "direction_boundary": 42.263,
        "core_momentum": 0.565024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38248
      },
      {
        "date": "2024-03-08",
        "close": 60.89082,
        "direction_boundary": 42.754433,
        "core_momentum": 0.424199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352634
      },
      {
        "date": "2024-03-15",
        "close": 53.161797,
        "direction_boundary": 38.478992,
        "core_momentum": 0.38158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349685
      },
      {
        "date": "2024-03-22",
        "close": 57.868576,
        "direction_boundary": 34.30183,
        "core_momentum": 0.68704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373056
      },
      {
        "date": "2024-03-29",
        "close": 54.400425,
        "direction_boundary": 37.98756,
        "core_momentum": 0.432059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380399
      },
      {
        "date": "2024-04-05",
        "close": 58.958561,
        "direction_boundary": 39.166988,
        "core_momentum": 0.505313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382971
      },
      {
        "date": "2024-04-12",
        "close": 56.679493,
        "direction_boundary": 39.461849,
        "core_momentum": 0.436311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384526
      },
      {
        "date": "2024-04-19",
        "close": 57.868576,
        "direction_boundary": 39.461849,
        "core_momentum": 0.466444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377657
      },
      {
        "date": "2024-04-26",
        "close": 60.791729,
        "direction_boundary": 39.461849,
        "core_momentum": 0.540519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384724
      },
      {
        "date": "2024-05-03",
        "close": 63.764423,
        "direction_boundary": 38.478992,
        "core_momentum": 0.657123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39137
      },
      {
        "date": "2024-05-10",
        "close": 58.463112,
        "direction_boundary": 37.84013,
        "core_momentum": 0.545003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408253
      },
      {
        "date": "2024-05-17",
        "close": 64.903961,
        "direction_boundary": 36.513268,
        "core_momentum": 0.777545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435754
      },
      {
        "date": "2024-05-24",
        "close": 70.403465,
        "direction_boundary": 35.186405,
        "core_momentum": 1.000871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437821
      },
      {
        "date": "2024-05-31",
        "close": 64.061699,
        "direction_boundary": 34.694977,
        "core_momentum": 0.846426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451601
      },
      {
        "date": "2024-06-07",
        "close": 65.746231,
        "direction_boundary": 39.314415,
        "core_momentum": 0.672319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451481
      },
      {
        "date": "2024-06-14",
        "close": 68.679291,
        "direction_boundary": 39.560131,
        "core_momentum": 0.736073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455743
      },
      {
        "date": "2024-06-21",
        "close": 73.267166,
        "direction_boundary": 37.643555,
        "core_momentum": 0.94634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462516
      },
      {
        "date": "2024-06-28",
        "close": 69.739555,
        "direction_boundary": 38.331558,
        "core_momentum": 0.819377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467781
      },
      {
        "date": "2024-07-05",
        "close": 71.176361,
        "direction_boundary": 38.134983,
        "core_momentum": 0.866432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468131
      },
      {
        "date": "2024-07-12",
        "close": 68.491028,
        "direction_boundary": 37.446983,
        "core_momentum": 0.829013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468785
      },
      {
        "date": "2024-07-19",
        "close": 80.708817,
        "direction_boundary": 47.717876,
        "core_momentum": 0.691375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51874
      },
      {
        "date": "2024-07-26",
        "close": 80.738548,
        "direction_boundary": 47.612755,
        "core_momentum": 0.695734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518645
      },
      {
        "date": "2024-08-02",
        "close": 75.853416,
        "direction_boundary": 58.413567,
        "core_momentum": 0.298558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512955
      },
      {
        "date": "2024-08-09",
        "close": 76.854218,
        "direction_boundary": 54.004063,
        "core_momentum": 0.423119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510152
      },
      {
        "date": "2024-08-16",
        "close": 74.565247,
        "direction_boundary": 53.657249,
        "core_momentum": 0.389658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506406
      },
      {
        "date": "2024-08-23",
        "close": 77.87484,
        "direction_boundary": 54.152699,
        "core_momentum": 0.43806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508446
      },
      {
        "date": "2024-08-30",
        "close": 87.952301,
        "direction_boundary": 54.747234,
        "core_momentum": 0.606516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529194
      },
      {
        "date": "2024-09-06",
        "close": 99.109833,
        "direction_boundary": 62.87262,
        "core_momentum": 0.576359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531864
      },
      {
        "date": "2024-09-13",
        "close": 106.006508,
        "direction_boundary": 71.394363,
        "core_momentum": 0.484802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486511
      },
      {
        "date": "2024-09-20",
        "close": 109.963722,
        "direction_boundary": 69.363014,
        "core_momentum": 0.585337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479503
      },
      {
        "date": "2024-09-27",
        "close": 105.653564,
        "direction_boundary": 69.51165,
        "core_momentum": 0.51994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472536
      },
      {
        "date": "2024-10-04",
        "close": 109.555595,
        "direction_boundary": 74.912048,
        "core_momentum": 0.462456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466192
      },
      {
        "date": "2024-10-11",
        "close": 111.068634,
        "direction_boundary": 72.930252,
        "core_momentum": 0.522943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457516
      },
      {
        "date": "2024-10-18",
        "close": 118.106239,
        "direction_boundary": 68.22348,
        "core_momentum": 0.731167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460077
      },
      {
        "date": "2024-10-25",
        "close": 104.747742,
        "direction_boundary": 69.065742,
        "core_momentum": 0.516638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502001
      },
      {
        "date": "2024-11-01",
        "close": 111.65593,
        "direction_boundary": 68.22348,
        "core_momentum": 0.63662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504217
      },
      {
        "date": "2024-11-08",
        "close": 107.246231,
        "direction_boundary": 68.421661,
        "core_momentum": 0.567431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488098
      },
      {
        "date": "2024-11-15",
        "close": 98.90464,
        "direction_boundary": 67.430763,
        "core_momentum": 0.466758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494139
      },
      {
        "date": "2024-11-22",
        "close": 98.884727,
        "direction_boundary": 72.732079,
        "core_momentum": 0.359575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485506
      },
      {
        "date": "2024-11-29",
        "close": 105.534111,
        "direction_boundary": 69.115295,
        "core_momentum": 0.526928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464838
      },
      {
        "date": "2024-12-06",
        "close": 105.892464,
        "direction_boundary": 70.998001,
        "core_momentum": 0.491485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465235
      },
      {
        "date": "2024-12-13",
        "close": 110.610748,
        "direction_boundary": 71.790718,
        "core_momentum": 0.540739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46523
      },
      {
        "date": "2024-12-20",
        "close": 98.805099,
        "direction_boundary": 69.51165,
        "core_momentum": 0.421418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494111
      },
      {
        "date": "2024-12-27",
        "close": 100.795937,
        "direction_boundary": 68.867569,
        "core_momentum": 0.46362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486328
      },
      {
        "date": "2025-01-03",
        "close": 102.736992,
        "direction_boundary": 69.957558,
        "core_momentum": 0.468562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486297
      },
      {
        "date": "2025-01-10",
        "close": 93.021721,
        "direction_boundary": 72.286163,
        "core_momentum": 0.286854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506375
      },
      {
        "date": "2025-01-17",
        "close": 89.716934,
        "direction_boundary": 69.51165,
        "core_momentum": 0.290675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459884
      },
      {
        "date": "2025-01-24",
        "close": 84.938942,
        "direction_boundary": 70.502556,
        "core_momentum": 0.204764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467062
      },
      {
        "date": "2025-01-31",
        "close": 88.801155,
        "direction_boundary": 76.893852,
        "core_momentum": 0.154854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461083
      },
      {
        "date": "2025-02-07",
        "close": 92.961998,
        "direction_boundary": 73.92115,
        "core_momentum": 0.257583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464299
      },
      {
        "date": "2025-02-14",
        "close": 75.980186,
        "direction_boundary": 70.155739,
        "core_momentum": 0.083022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545787
      },
      {
        "date": "2025-02-21",
        "close": 72.157784,
        "direction_boundary": 68.768478,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546827
      },
      {
        "date": "2025-02-28",
        "close": 64.124763,
        "direction_boundary": 66.142593,
        "core_momentum": -0.030507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538544
      },
      {
        "date": "2025-03-07",
        "close": 69.340759,
        "direction_boundary": 60.89082,
        "core_momentum": 0.138772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521149
      },
      {
        "date": "2025-03-14",
        "close": 71.351494,
        "direction_boundary": 53.161797,
        "core_momentum": 0.342157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5118
      },
      {
        "date": "2025-03-21",
        "close": 72.665443,
        "direction_boundary": 57.868576,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508696
      },
      {
        "date": "2025-03-28",
        "close": 68.23584,
        "direction_boundary": 54.400425,
        "core_momentum": 0.254325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511845
      },
      {
        "date": "2025-04-04",
        "close": 69.440292,
        "direction_boundary": 58.958561,
        "core_momentum": 0.177781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508603
      },
      {
        "date": "2025-04-11",
        "close": 70.475533,
        "direction_boundary": 56.679493,
        "core_momentum": 0.243404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508738
      },
      {
        "date": "2025-04-18",
        "close": 72.366814,
        "direction_boundary": 57.868576,
        "core_momentum": 0.250537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500129
      },
      {
        "date": "2025-04-25",
        "close": 68.116386,
        "direction_boundary": 60.791729,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482549
      },
      {
        "date": "2025-05-02",
        "close": 66.235054,
        "direction_boundary": 63.764423,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468543
      },
      {
        "date": "2025-05-09",
        "close": 62.830723,
        "direction_boundary": 58.463112,
        "core_momentum": 0.074707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469936
      },
      {
        "date": "2025-05-16",
        "close": 69.539833,
        "direction_boundary": 64.903961,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490673
      },
      {
        "date": "2025-05-23",
        "close": 70.037544,
        "direction_boundary": 70.403465,
        "core_momentum": -0.005197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491177
      },
      {
        "date": "2025-05-30",
        "close": 69.549789,
        "direction_boundary": 64.061699,
        "core_momentum": 0.085669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478182
      },
      {
        "date": "2025-06-06",
        "close": 71.431129,
        "direction_boundary": 65.746231,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481158
      },
      {
        "date": "2025-06-13",
        "close": 78.319412,
        "direction_boundary": 68.679291,
        "core_momentum": 0.140364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497411
      },
      {
        "date": "2025-06-20",
        "close": 74.666237,
        "direction_boundary": 73.267166,
        "core_momentum": 0.019095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479202
      },
      {
        "date": "2025-06-27",
        "close": 83.43586,
        "direction_boundary": 69.739555,
        "core_momentum": 0.196392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506745
      },
      {
        "date": "2025-07-04",
        "close": 89.408363,
        "direction_boundary": 71.176361,
        "core_momentum": 0.256152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516609
      },
      {
        "date": "2025-07-11",
        "close": 88.402985,
        "direction_boundary": 68.491028,
        "core_momentum": 0.290724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498689
      },
      {
        "date": "2025-07-18",
        "close": 86.133438,
        "direction_boundary": 80.708817,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497492
      },
      {
        "date": "2025-07-25",
        "close": 100.975105,
        "direction_boundary": 80.738548,
        "core_momentum": 0.250643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538407
      },
      {
        "date": "2025-08-01",
        "close": 99.133583,
        "direction_boundary": 75.853416,
        "core_momentum": 0.30691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536632
      },
      {
        "date": "2025-08-08",
        "close": 96.007973,
        "direction_boundary": 76.854218,
        "core_momentum": 0.249222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535429
      },
      {
        "date": "2025-08-15",
        "close": 95.848709,
        "direction_boundary": 74.565247,
        "core_momentum": 0.285434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448596
      },
      {
        "date": "2025-08-22",
        "close": 111.526527,
        "direction_boundary": 77.87484,
        "core_momentum": 0.432125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481017
      },
      {
        "date": "2025-08-29",
        "close": 109.416245,
        "direction_boundary": 87.952301,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443698
      },
      {
        "date": "2025-09-05",
        "close": 103.861809,
        "direction_boundary": 99.109833,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446622
      },
      {
        "date": "2025-09-12",
        "close": 112.581665,
        "direction_boundary": 106.006508,
        "core_momentum": 0.062026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455404
      },
      {
        "date": "2025-09-19",
        "close": 107.739998,
        "direction_boundary": 109.963722,
        "core_momentum": -0.020222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463312
      },
      {
        "date": "2025-09-26",
        "close": 110.5,
        "direction_boundary": 105.653564,
        "core_momentum": 0.045871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449537
      },
      {
        "date": "2025-10-03",
        "close": 116.260002,
        "direction_boundary": 109.555595,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451752
      },
      {
        "date": "2025-10-10",
        "close": 113.440002,
        "direction_boundary": 111.068634,
        "core_momentum": 0.02135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455904
      },
      {
        "date": "2025-10-17",
        "close": 99.730003,
        "direction_boundary": 118.106239,
        "core_momentum": -0.155591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499145
      },
      {
        "date": "2025-10-24",
        "close": 99.489998,
        "direction_boundary": 104.747742,
        "core_momentum": -0.050194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488571
      },
      {
        "date": "2025-10-31",
        "close": 102.739998,
        "direction_boundary": 111.65593,
        "core_momentum": -0.079852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485196
      },
      {
        "date": "2025-11-07",
        "close": 99.459999,
        "direction_boundary": 107.246231,
        "core_momentum": -0.072601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480155
      },
      {
        "date": "2025-11-14",
        "close": 100.330002,
        "direction_boundary": 98.90464,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464764
      },
      {
        "date": "2025-11-21",
        "close": 96.970001,
        "direction_boundary": 98.884727,
        "core_momentum": -0.019363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469486
      },
      {
        "date": "2025-11-28",
        "close": 100.440002,
        "direction_boundary": 105.534111,
        "core_momentum": -0.04827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469623
      },
      {
        "date": "2025-12-05",
        "close": 95.940002,
        "direction_boundary": 105.892464,
        "core_momentum": -0.093986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476465
      },
      {
        "date": "2025-12-12",
        "close": 94.93,
        "direction_boundary": 110.610748,
        "core_momentum": -0.141765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462753
      },
      {
        "date": "2025-12-19",
        "close": 92.459999,
        "direction_boundary": 98.805099,
        "core_momentum": -0.064218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458583
      },
      {
        "date": "2025-12-26",
        "close": 91.209999,
        "direction_boundary": 100.795937,
        "core_momentum": -0.095102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434636
      },
      {
        "date": "2026-01-02",
        "close": 90.57,
        "direction_boundary": 102.736992,
        "core_momentum": -0.118429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424318
      },
      {
        "date": "2026-01-09",
        "close": 91.459999,
        "direction_boundary": 93.021721,
        "core_momentum": -0.016789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424152
      },
      {
        "date": "2026-01-16",
        "close": 87.760002,
        "direction_boundary": 89.716934,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426644
      },
      {
        "date": "2026-01-23",
        "close": 75.989998,
        "direction_boundary": 84.938942,
        "core_momentum": -0.105357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408366
      },
      {
        "date": "2026-01-30",
        "close": 80.389999,
        "direction_boundary": 88.801155,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41864
      },
      {
        "date": "2026-02-06",
        "close": 79.129997,
        "direction_boundary": 92.961998,
        "core_momentum": -0.148792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417384
      },
      {
        "date": "2026-02-13",
        "close": 75.25,
        "direction_boundary": 75.980186,
        "core_momentum": -0.00961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421463
      },
      {
        "date": "2026-02-20",
        "close": 75.169998,
        "direction_boundary": 72.157784,
        "core_momentum": 0.041745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352513
      },
      {
        "date": "2026-02-27",
        "close": 80.169998,
        "direction_boundary": 64.124763,
        "core_momentum": 0.250219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369271
      },
      {
        "date": "2026-03-06",
        "close": 73.949997,
        "direction_boundary": 69.340759,
        "core_momentum": 0.066472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377548
      },
      {
        "date": "2026-03-13",
        "close": 69.139999,
        "direction_boundary": 71.351494,
        "core_momentum": -0.030994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359418
      },
      {
        "date": "2026-03-20",
        "close": 68.010002,
        "direction_boundary": 72.665443,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357579
      },
      {
        "date": "2026-03-27",
        "close": 62.110001,
        "direction_boundary": 68.23584,
        "core_momentum": -0.089775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365793
      },
      {
        "date": "2026-04-03",
        "close": 63.279999,
        "direction_boundary": 69.440292,
        "core_momentum": -0.088714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355539
      },
      {
        "date": "2026-04-10",
        "close": 72.470001,
        "direction_boundary": 70.475533,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418321
      },
      {
        "date": "2026-04-17",
        "close": 72.279999,
        "direction_boundary": 72.366814,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386391
      },
      {
        "date": "2026-04-24",
        "close": 70.040001,
        "direction_boundary": 68.116386,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386993
      },
      {
        "date": "2026-05-01",
        "close": 70.110001,
        "direction_boundary": 66.235054,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382024
      },
      {
        "date": "2026-05-08",
        "close": 74.919998,
        "direction_boundary": 62.830723,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397115
      },
      {
        "date": "2026-05-15",
        "close": 69.07,
        "direction_boundary": 69.539833,
        "core_momentum": -0.006756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407703
      },
      {
        "date": "2026-05-22",
        "close": 67.43,
        "direction_boundary": 70.037544,
        "core_momentum": -0.037231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40697
      },
      {
        "date": "2026-05-29",
        "close": 67.089996,
        "direction_boundary": 69.549789,
        "core_momentum": -0.035367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401038
      },
      {
        "date": "2026-06-05",
        "close": 66.650002,
        "direction_boundary": 71.431129,
        "core_momentum": -0.066933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398791
      },
      {
        "date": "2026-06-12",
        "close": 69.029999,
        "direction_boundary": 78.319412,
        "core_momentum": -0.118609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404563
      },
      {
        "date": "2026-06-19",
        "close": 70.019997,
        "direction_boundary": 74.666237,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405648
      },
      {
        "date": "2026-06-26",
        "close": 69.529999,
        "direction_boundary": 83.43586,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405656
      },
      {
        "date": "2026-07-03",
        "close": 71.010002,
        "direction_boundary": 89.408363,
        "core_momentum": -0.205779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407992
      },
      {
        "date": "2026-07-10",
        "close": 75.059998,
        "direction_boundary": 88.402985,
        "core_momentum": -0.150934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417096
      },
      {
        "date": "2026-07-17",
        "close": 72.639999,
        "direction_boundary": 86.133438,
        "core_momentum": -0.156657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415884
      },
      {
        "date": "2026-07-24",
        "close": 81.620003,
        "direction_boundary": 100.975105,
        "core_momentum": -0.191682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401266
      },
      {
        "date": "2026-07-31",
        "close": 78.339996,
        "direction_boundary": 99.133583,
        "core_momentum": -0.209753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397975
      },
      {
        "date": "2026-08-07",
        "close": 75.470001,
        "direction_boundary": 96.007973,
        "core_momentum": -0.213919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.657249,
        "volume": 363353
      },
      {
        "date": "2023-08-25",
        "close": 54.152699,
        "volume": 1615472
      },
      {
        "date": "2023-09-01",
        "close": 54.747234,
        "volume": 671483
      },
      {
        "date": "2023-09-08",
        "close": 62.87262,
        "volume": 4800542
      },
      {
        "date": "2023-09-15",
        "close": 71.394363,
        "volume": 6595001
      },
      {
        "date": "2023-09-22",
        "close": 69.363014,
        "volume": 2553247
      },
      {
        "date": "2023-09-29",
        "close": 69.51165,
        "volume": 2785045
      },
      {
        "date": "2023-10-06",
        "close": 74.912048,
        "volume": 2549802
      },
      {
        "date": "2023-10-13",
        "close": 72.930252,
        "volume": 4151814
      },
      {
        "date": "2023-10-20",
        "close": 68.22348,
        "volume": 2124436
      },
      {
        "date": "2023-10-27",
        "close": 69.065742,
        "volume": 1208692
      },
      {
        "date": "2023-11-03",
        "close": 68.22348,
        "volume": 646365
      },
      {
        "date": "2023-11-10",
        "close": 68.421661,
        "volume": 606155
      },
      {
        "date": "2023-11-17",
        "close": 67.430763,
        "volume": 263578
      },
      {
        "date": "2023-11-24",
        "close": 72.732079,
        "volume": 2060106
      },
      {
        "date": "2023-12-01",
        "close": 69.115295,
        "volume": 1130185
      },
      {
        "date": "2023-12-08",
        "close": 70.998001,
        "volume": 860036
      },
      {
        "date": "2023-12-15",
        "close": 71.790718,
        "volume": 894521
      },
      {
        "date": "2023-12-22",
        "close": 69.51165,
        "volume": 5045682
      },
      {
        "date": "2023-12-29",
        "close": 68.867569,
        "volume": 2909696
      },
      {
        "date": "2024-01-05",
        "close": 69.957558,
        "volume": 2207926
      },
      {
        "date": "2024-01-12",
        "close": 72.286163,
        "volume": 2317130
      },
      {
        "date": "2024-01-19",
        "close": 69.51165,
        "volume": 1089549
      },
      {
        "date": "2024-01-26",
        "close": 70.502556,
        "volume": 1360077
      },
      {
        "date": "2024-02-02",
        "close": 76.893852,
        "volume": 5797791
      },
      {
        "date": "2024-02-09",
        "close": 73.92115,
        "volume": 7427515
      },
      {
        "date": "2024-02-16",
        "close": 70.155739,
        "volume": 2793977
      },
      {
        "date": "2024-02-23",
        "close": 68.768478,
        "volume": 2081410
      },
      {
        "date": "2024-03-01",
        "close": 66.142593,
        "volume": 1523144
      },
      {
        "date": "2024-03-08",
        "close": 60.89082,
        "volume": 1470301
      },
      {
        "date": "2024-03-15",
        "close": 53.161797,
        "volume": 2433654
      },
      {
        "date": "2024-03-22",
        "close": 57.868576,
        "volume": 2370737
      },
      {
        "date": "2024-03-29",
        "close": 54.400425,
        "volume": 2014744
      },
      {
        "date": "2024-04-05",
        "close": 58.958561,
        "volume": 1370357
      },
      {
        "date": "2024-04-12",
        "close": 56.679493,
        "volume": 520780
      },
      {
        "date": "2024-04-19",
        "close": 57.868576,
        "volume": 1022537
      },
      {
        "date": "2024-04-26",
        "close": 60.791729,
        "volume": 1038889
      },
      {
        "date": "2024-05-03",
        "close": 63.764423,
        "volume": 1507956
      },
      {
        "date": "2024-05-10",
        "close": 58.463112,
        "volume": 1015946
      },
      {
        "date": "2024-05-17",
        "close": 64.903961,
        "volume": 1270436
      },
      {
        "date": "2024-05-24",
        "close": 70.403465,
        "volume": 10313489
      },
      {
        "date": "2024-05-31",
        "close": 64.061699,
        "volume": 3629230
      },
      {
        "date": "2024-06-07",
        "close": 65.746231,
        "volume": 2516549
      },
      {
        "date": "2024-06-14",
        "close": 68.679291,
        "volume": 2326765
      },
      {
        "date": "2024-06-21",
        "close": 73.267166,
        "volume": 6831581
      },
      {
        "date": "2024-06-28",
        "close": 69.739555,
        "volume": 2232773
      },
      {
        "date": "2024-07-05",
        "close": 71.176361,
        "volume": 2746844
      },
      {
        "date": "2024-07-12",
        "close": 68.491028,
        "volume": 2302702
      },
      {
        "date": "2024-07-19",
        "close": 80.708817,
        "volume": 9656920
      },
      {
        "date": "2024-07-26",
        "close": 80.738548,
        "volume": 18365992
      },
      {
        "date": "2024-08-02",
        "close": 75.853416,
        "volume": 4641363
      },
      {
        "date": "2024-08-09",
        "close": 76.854218,
        "volume": 3863016
      },
      {
        "date": "2024-08-16",
        "close": 74.565247,
        "volume": 1774832
      },
      {
        "date": "2024-08-23",
        "close": 77.87484,
        "volume": 11483353
      },
      {
        "date": "2024-08-30",
        "close": 87.952301,
        "volume": 14471896
      },
      {
        "date": "2024-09-06",
        "close": 99.109833,
        "volume": 30688705
      },
      {
        "date": "2024-09-13",
        "close": 106.006508,
        "volume": 7836742
      },
      {
        "date": "2024-09-20",
        "close": 109.963722,
        "volume": 13691766
      },
      {
        "date": "2024-09-27",
        "close": 105.653564,
        "volume": 3578422
      },
      {
        "date": "2024-10-04",
        "close": 109.555595,
        "volume": 3618128
      },
      {
        "date": "2024-10-11",
        "close": 111.068634,
        "volume": 4092929
      },
      {
        "date": "2024-10-18",
        "close": 118.106239,
        "volume": 7101992
      },
      {
        "date": "2024-10-25",
        "close": 104.747742,
        "volume": 5461736
      },
      {
        "date": "2024-11-01",
        "close": 111.65593,
        "volume": 1876422
      },
      {
        "date": "2024-11-08",
        "close": 107.246231,
        "volume": 4933917
      },
      {
        "date": "2024-11-15",
        "close": 98.90464,
        "volume": 2092248
      },
      {
        "date": "2024-11-22",
        "close": 98.884727,
        "volume": 1865737
      },
      {
        "date": "2024-11-29",
        "close": 105.534111,
        "volume": 1731629
      },
      {
        "date": "2024-12-06",
        "close": 105.892464,
        "volume": 1617476
      },
      {
        "date": "2024-12-13",
        "close": 110.610748,
        "volume": 4624237
      },
      {
        "date": "2024-12-20",
        "close": 98.805099,
        "volume": 2394907
      },
      {
        "date": "2024-12-27",
        "close": 100.795937,
        "volume": 787139
      },
      {
        "date": "2025-01-03",
        "close": 102.736992,
        "volume": 2106664
      },
      {
        "date": "2025-01-10",
        "close": 93.021721,
        "volume": 2013013
      },
      {
        "date": "2025-01-17",
        "close": 89.716934,
        "volume": 1260330
      },
      {
        "date": "2025-01-24",
        "close": 84.938942,
        "volume": 1274711
      },
      {
        "date": "2025-01-31",
        "close": 88.801155,
        "volume": 2678188
      },
      {
        "date": "2025-02-07",
        "close": 92.961998,
        "volume": 1455371
      },
      {
        "date": "2025-02-14",
        "close": 75.980186,
        "volume": 1485588
      },
      {
        "date": "2025-02-21",
        "close": 72.157784,
        "volume": 985452
      },
      {
        "date": "2025-02-28",
        "close": 64.124763,
        "volume": 676574
      },
      {
        "date": "2025-03-07",
        "close": 69.340759,
        "volume": 2993600
      },
      {
        "date": "2025-03-14",
        "close": 71.351494,
        "volume": 1973737
      },
      {
        "date": "2025-03-21",
        "close": 72.665443,
        "volume": 3113227
      },
      {
        "date": "2025-03-28",
        "close": 68.23584,
        "volume": 2892709
      },
      {
        "date": "2025-04-04",
        "close": 69.440292,
        "volume": 1592316
      },
      {
        "date": "2025-04-11",
        "close": 70.475533,
        "volume": 864593
      },
      {
        "date": "2025-04-18",
        "close": 72.366814,
        "volume": 698016
      },
      {
        "date": "2025-04-25",
        "close": 68.116386,
        "volume": 966478
      },
      {
        "date": "2025-05-02",
        "close": 66.235054,
        "volume": 585407
      },
      {
        "date": "2025-05-09",
        "close": 62.830723,
        "volume": 478676
      },
      {
        "date": "2025-05-16",
        "close": 69.539833,
        "volume": 1053853
      },
      {
        "date": "2025-05-23",
        "close": 70.037544,
        "volume": 882999
      },
      {
        "date": "2025-05-30",
        "close": 69.549789,
        "volume": 651476
      },
      {
        "date": "2025-06-06",
        "close": 71.431129,
        "volume": 764522
      },
      {
        "date": "2025-06-13",
        "close": 78.319412,
        "volume": 2302561
      },
      {
        "date": "2025-06-20",
        "close": 74.666237,
        "volume": 887567
      },
      {
        "date": "2025-06-27",
        "close": 83.43586,
        "volume": 5429268
      },
      {
        "date": "2025-07-04",
        "close": 89.408363,
        "volume": 3339979
      },
      {
        "date": "2025-07-11",
        "close": 88.402985,
        "volume": 1698108
      },
      {
        "date": "2025-07-18",
        "close": 86.133438,
        "volume": 1010006
      },
      {
        "date": "2025-07-25",
        "close": 100.975105,
        "volume": 14985446
      },
      {
        "date": "2025-08-01",
        "close": 99.133583,
        "volume": 2752963
      },
      {
        "date": "2025-08-08",
        "close": 96.007973,
        "volume": 2824980
      },
      {
        "date": "2025-08-15",
        "close": 95.848709,
        "volume": 1683301
      },
      {
        "date": "2025-08-22",
        "close": 111.526527,
        "volume": 6732664
      },
      {
        "date": "2025-08-29",
        "close": 109.416245,
        "volume": 1988751
      },
      {
        "date": "2025-09-05",
        "close": 103.861809,
        "volume": 1462672
      },
      {
        "date": "2025-09-12",
        "close": 112.581665,
        "volume": 3582573
      },
      {
        "date": "2025-09-19",
        "close": 107.739998,
        "volume": 1467686
      },
      {
        "date": "2025-09-26",
        "close": 110.5,
        "volume": 3448500
      },
      {
        "date": "2025-10-03",
        "close": 116.260002,
        "volume": 2503453
      },
      {
        "date": "2025-10-10",
        "close": 113.440002,
        "volume": 2058351
      },
      {
        "date": "2025-10-17",
        "close": 99.730003,
        "volume": 3090551
      },
      {
        "date": "2025-10-24",
        "close": 99.489998,
        "volume": 57498614
      },
      {
        "date": "2025-10-31",
        "close": 102.739998,
        "volume": 105524868
      },
      {
        "date": "2025-11-07",
        "close": 99.459999,
        "volume": 4812930
      },
      {
        "date": "2025-11-14",
        "close": 100.330002,
        "volume": 5174224
      },
      {
        "date": "2025-11-21",
        "close": 96.970001,
        "volume": 8124313
      },
      {
        "date": "2025-11-28",
        "close": 100.440002,
        "volume": 5471276
      },
      {
        "date": "2025-12-05",
        "close": 95.940002,
        "volume": 1557396
      },
      {
        "date": "2025-12-12",
        "close": 94.93,
        "volume": 1175936
      },
      {
        "date": "2025-12-19",
        "close": 92.459999,
        "volume": 2319495
      },
      {
        "date": "2025-12-26",
        "close": 91.209999,
        "volume": 1077908
      },
      {
        "date": "2026-01-02",
        "close": 90.57,
        "volume": 1341562
      },
      {
        "date": "2026-01-09",
        "close": 91.459999,
        "volume": 10273422
      },
      {
        "date": "2026-01-16",
        "close": 87.760002,
        "volume": 2462310
      },
      {
        "date": "2026-01-23",
        "close": 75.989998,
        "volume": 2943032
      },
      {
        "date": "2026-01-30",
        "close": 80.389999,
        "volume": 2260027
      },
      {
        "date": "2026-02-06",
        "close": 79.129997,
        "volume": 1504336
      },
      {
        "date": "2026-02-13",
        "close": 75.25,
        "volume": 1663100
      },
      {
        "date": "2026-02-20",
        "close": 75.169998,
        "volume": 1971698
      },
      {
        "date": "2026-02-27",
        "close": 80.169998,
        "volume": 11717351
      },
      {
        "date": "2026-03-06",
        "close": 73.949997,
        "volume": 1268522
      },
      {
        "date": "2026-03-13",
        "close": 69.139999,
        "volume": 1277274
      },
      {
        "date": "2026-03-20",
        "close": 68.010002,
        "volume": 1119008
      },
      {
        "date": "2026-03-27",
        "close": 62.110001,
        "volume": 1678337
      },
      {
        "date": "2026-04-03",
        "close": 63.279999,
        "volume": 879471
      },
      {
        "date": "2026-04-10",
        "close": 72.470001,
        "volume": 1556659
      },
      {
        "date": "2026-04-17",
        "close": 72.279999,
        "volume": 2591479
      },
      {
        "date": "2026-04-24",
        "close": 70.040001,
        "volume": 922800
      },
      {
        "date": "2026-05-01",
        "close": 70.110001,
        "volume": 684196
      },
      {
        "date": "2026-05-08",
        "close": 74.919998,
        "volume": 1442566
      },
      {
        "date": "2026-05-15",
        "close": 69.07,
        "volume": 1039405
      },
      {
        "date": "2026-05-22",
        "close": 67.43,
        "volume": 1281113
      },
      {
        "date": "2026-05-29",
        "close": 67.089996,
        "volume": 516283
      },
      {
        "date": "2026-06-05",
        "close": 66.650002,
        "volume": 132135
      },
      {
        "date": "2026-06-12",
        "close": 69.029999,
        "volume": 2502865
      },
      {
        "date": "2026-06-19",
        "close": 70.019997,
        "volume": 142315
      },
      {
        "date": "2026-06-26",
        "close": 69.529999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.010002,
        "volume": 275867
      },
      {
        "date": "2026-07-10",
        "close": 75.059998,
        "volume": 3332147
      },
      {
        "date": "2026-07-17",
        "close": 72.639999,
        "volume": 1726496
      },
      {
        "date": "2026-07-24",
        "close": 81.620003,
        "volume": 3658736
      },
      {
        "date": "2026-07-31",
        "close": 78.339996,
        "volume": 1981915
      },
      {
        "date": "2026-08-07",
        "close": 75.470001,
        "volume": 745891
      }
    ],
    "sharemaestro_context": {
      "trend": 72.770999,
      "fair_value": 80.096421,
      "market_activity": 23.841441,
      "market_dynamics": 1.495714,
      "relative_strength": -10.247746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.037418,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.041002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.084601,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.113318,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.706303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.743775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.493146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.406679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.61872
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.026606
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.002707
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.223987
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.01623
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.084756
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.069674
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09266
      }
    ]
  }
}