{
  "ticker": {
    "uuid": "42038b3e-bf69-4fb1-bb53-b668862ccd35",
    "symbol": "AIAI",
    "name": "L&G Artificial Intelligence UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.994999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.67,
    "boundary_margin": 0.6212,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311377,
    "volatility_stability": 1.0848,
    "risk_context": 0.3212,
    "current_regime": {
      "move": 1.187432,
      "interruption": -0.156421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.786,
        "direction_boundary": 13.414,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225743
      },
      {
        "date": "2023-08-25",
        "close": 15.045,
        "direction_boundary": 13.146,
        "core_momentum": 0.144455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223024
      },
      {
        "date": "2023-09-01",
        "close": 16.049999,
        "direction_boundary": 12.458,
        "core_momentum": 0.288329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2023-09-08",
        "close": 15.832,
        "direction_boundary": 12.81,
        "core_momentum": 0.235909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2023-09-15",
        "close": 15.443,
        "direction_boundary": 12.035,
        "core_momentum": 0.283174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233521
      },
      {
        "date": "2023-09-22",
        "close": 14.984,
        "direction_boundary": 11.218,
        "core_momentum": 0.33571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238713
      },
      {
        "date": "2023-09-29",
        "close": 15.098,
        "direction_boundary": 11.443,
        "core_momentum": 0.319409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227692
      },
      {
        "date": "2023-10-06",
        "close": 15.048,
        "direction_boundary": 11.488,
        "core_momentum": 0.309889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22181
      },
      {
        "date": "2023-10-13",
        "close": 15.103,
        "direction_boundary": 10.649,
        "core_momentum": 0.418255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22175
      },
      {
        "date": "2023-10-20",
        "close": 14.508,
        "direction_boundary": 11.032,
        "core_momentum": 0.315083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229793
      },
      {
        "date": "2023-10-27",
        "close": 14.221,
        "direction_boundary": 11.529,
        "core_momentum": 0.233498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226718
      },
      {
        "date": "2023-11-03",
        "close": 15.288,
        "direction_boundary": 10.762,
        "core_momentum": 0.420554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246398
      },
      {
        "date": "2023-11-10",
        "close": 15.463,
        "direction_boundary": 12.123,
        "core_momentum": 0.275509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246244
      },
      {
        "date": "2023-11-17",
        "close": 16.237,
        "direction_boundary": 11.915,
        "core_momentum": 0.362736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246036
      },
      {
        "date": "2023-11-24",
        "close": 16.49,
        "direction_boundary": 11.923,
        "core_momentum": 0.383041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241833
      },
      {
        "date": "2023-12-01",
        "close": 16.975,
        "direction_boundary": 12.435,
        "core_momentum": 0.365099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239099
      },
      {
        "date": "2023-12-08",
        "close": 17.179001,
        "direction_boundary": 12.283,
        "core_momentum": 0.3986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239326
      },
      {
        "date": "2023-12-15",
        "close": 18.072001,
        "direction_boundary": 11.867,
        "core_momentum": 0.522879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2023-12-22",
        "close": 18.101999,
        "direction_boundary": 11.638,
        "core_momentum": 0.555422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230043
      },
      {
        "date": "2023-12-29",
        "close": 18.351999,
        "direction_boundary": 11.5,
        "core_momentum": 0.595826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227959
      },
      {
        "date": "2024-01-05",
        "close": 17.236,
        "direction_boundary": 11.517,
        "core_momentum": 0.49657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245183
      },
      {
        "date": "2024-01-12",
        "close": 17.989,
        "direction_boundary": 12.283,
        "core_momentum": 0.464544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      },
      {
        "date": "2024-01-19",
        "close": 18.034,
        "direction_boundary": 12.453,
        "core_momentum": 0.448165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241129
      },
      {
        "date": "2024-01-26",
        "close": 18.598,
        "direction_boundary": 13.24,
        "core_momentum": 0.404683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243841
      },
      {
        "date": "2024-02-02",
        "close": 18.552,
        "direction_boundary": 14.242,
        "core_momentum": 0.302626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241194
      },
      {
        "date": "2024-02-09",
        "close": 19.408001,
        "direction_boundary": 13.622,
        "core_momentum": 0.424754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237408
      },
      {
        "date": "2024-02-16",
        "close": 19.301001,
        "direction_boundary": 13.621,
        "core_momentum": 0.417003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2024-02-23",
        "close": 19.01,
        "direction_boundary": 13.296,
        "core_momentum": 0.429753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2024-03-01",
        "close": 19.552,
        "direction_boundary": 13.763,
        "core_momentum": 0.420621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218433
      },
      {
        "date": "2024-03-08",
        "close": 19.66,
        "direction_boundary": 13.303,
        "core_momentum": 0.477862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216308
      },
      {
        "date": "2024-03-15",
        "close": 19.014999,
        "direction_boundary": 13.342,
        "core_momentum": 0.425199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219212
      },
      {
        "date": "2024-03-22",
        "close": 19.327999,
        "direction_boundary": 13.437,
        "core_momentum": 0.438416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212394
      },
      {
        "date": "2024-03-29",
        "close": 19.5,
        "direction_boundary": 14.185,
        "core_momentum": 0.374692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212375
      },
      {
        "date": "2024-04-05",
        "close": 19.030001,
        "direction_boundary": 13.712,
        "core_momentum": 0.387836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21695
      },
      {
        "date": "2024-04-12",
        "close": 18.882999,
        "direction_boundary": 13.712,
        "core_momentum": 0.377115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218089
      },
      {
        "date": "2024-04-19",
        "close": 17.68,
        "direction_boundary": 13.655,
        "core_momentum": 0.294764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23201
      },
      {
        "date": "2024-04-26",
        "close": 18.639999,
        "direction_boundary": 13.222,
        "core_momentum": 0.409772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236637
      },
      {
        "date": "2024-05-03",
        "close": 18.759001,
        "direction_boundary": 13.313,
        "core_momentum": 0.409074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219138
      },
      {
        "date": "2024-05-10",
        "close": 18.9,
        "direction_boundary": 13.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21908
      },
      {
        "date": "2024-05-17",
        "close": 19.528999,
        "direction_boundary": 14.184,
        "core_momentum": 0.376833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214116
      },
      {
        "date": "2024-05-24",
        "close": 19.441999,
        "direction_boundary": 14.741,
        "core_momentum": 0.318906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2024-05-31",
        "close": 18.479,
        "direction_boundary": 15.34,
        "core_momentum": 0.204628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225734
      },
      {
        "date": "2024-06-07",
        "close": 19.052,
        "direction_boundary": 15.448,
        "core_momentum": 0.233299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228617
      },
      {
        "date": "2024-06-14",
        "close": 19.247999,
        "direction_boundary": 16.150999,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218763
      },
      {
        "date": "2024-06-21",
        "close": 19.381001,
        "direction_boundary": 15.41,
        "core_momentum": 0.25769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218847
      },
      {
        "date": "2024-06-28",
        "close": 19.945999,
        "direction_boundary": 15.865,
        "core_momentum": 0.257233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221346
      },
      {
        "date": "2024-07-05",
        "close": 20.375,
        "direction_boundary": 15.596,
        "core_momentum": 0.306425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201017
      },
      {
        "date": "2024-07-12",
        "close": 20.5,
        "direction_boundary": 16.450001,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2024-07-19",
        "close": 19.42,
        "direction_boundary": 16.392,
        "core_momentum": 0.184724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21072
      },
      {
        "date": "2024-07-26",
        "close": 19.190001,
        "direction_boundary": 16.354,
        "core_momentum": 0.173413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207693
      },
      {
        "date": "2024-08-02",
        "close": 17.862,
        "direction_boundary": 16.011,
        "core_momentum": 0.115608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23103
      },
      {
        "date": "2024-08-09",
        "close": 18.476,
        "direction_boundary": 15.368,
        "core_momentum": 0.202238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226967
      },
      {
        "date": "2024-08-16",
        "close": 19.368,
        "direction_boundary": 14.786,
        "core_momentum": 0.309888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236822
      },
      {
        "date": "2024-08-23",
        "close": 19.608,
        "direction_boundary": 15.045,
        "core_momentum": 0.30329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236333
      },
      {
        "date": "2024-08-30",
        "close": 19.476,
        "direction_boundary": 16.049999,
        "core_momentum": 0.213458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233317
      },
      {
        "date": "2024-09-06",
        "close": 18.511999,
        "direction_boundary": 15.832,
        "core_momentum": 0.169277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243419
      },
      {
        "date": "2024-09-13",
        "close": 19.452,
        "direction_boundary": 15.443,
        "core_momentum": 0.2596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249344
      },
      {
        "date": "2024-09-20",
        "close": 19.746,
        "direction_boundary": 14.984,
        "core_momentum": 0.317806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249187
      },
      {
        "date": "2024-09-27",
        "close": 20.4,
        "direction_boundary": 15.098,
        "core_momentum": 0.351172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2024-10-04",
        "close": 20.327499,
        "direction_boundary": 15.048,
        "core_momentum": 0.350844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250192
      },
      {
        "date": "2024-10-11",
        "close": 21.059999,
        "direction_boundary": 15.103,
        "core_momentum": 0.394425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253773
      },
      {
        "date": "2024-10-18",
        "close": 20.860001,
        "direction_boundary": 14.508,
        "core_momentum": 0.437827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23394
      },
      {
        "date": "2024-10-25",
        "close": 20.6875,
        "direction_boundary": 14.221,
        "core_momentum": 0.454715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224817
      },
      {
        "date": "2024-11-01",
        "close": 20.440001,
        "direction_boundary": 15.288,
        "core_momentum": 0.336996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225877
      },
      {
        "date": "2024-11-08",
        "close": 21.397499,
        "direction_boundary": 15.463,
        "core_momentum": 0.383787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2024-11-15",
        "close": 20.84,
        "direction_boundary": 16.237,
        "core_momentum": 0.283488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23365
      },
      {
        "date": "2024-11-22",
        "close": 21.9375,
        "direction_boundary": 16.49,
        "core_momentum": 0.330352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242947
      },
      {
        "date": "2024-11-29",
        "close": 22.219999,
        "direction_boundary": 16.975,
        "core_momentum": 0.308984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229558
      },
      {
        "date": "2024-12-06",
        "close": 23.1325,
        "direction_boundary": 17.179001,
        "core_momentum": 0.346557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2024-12-13",
        "close": 22.475,
        "direction_boundary": 18.072001,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2024-12-20",
        "close": 21.940001,
        "direction_boundary": 18.101999,
        "core_momentum": 0.212021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2024-12-27",
        "close": 21.834999,
        "direction_boundary": 18.351999,
        "core_momentum": 0.189789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238683
      },
      {
        "date": "2025-01-03",
        "close": 21.92,
        "direction_boundary": 17.236,
        "core_momentum": 0.271757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237304
      },
      {
        "date": "2025-01-10",
        "close": 21.549999,
        "direction_boundary": 17.989,
        "core_momentum": 0.197954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238824
      },
      {
        "date": "2025-01-17",
        "close": 22.395,
        "direction_boundary": 18.034,
        "core_momentum": 0.241821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22971
      },
      {
        "date": "2025-01-24",
        "close": 23.3925,
        "direction_boundary": 18.598,
        "core_momentum": 0.257797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2025-01-31",
        "close": 23.817499,
        "direction_boundary": 18.552,
        "core_momentum": 0.283824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204541
      },
      {
        "date": "2025-02-07",
        "close": 23.715,
        "direction_boundary": 19.408001,
        "core_momentum": 0.221919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2025-02-14",
        "close": 24.262501,
        "direction_boundary": 19.301001,
        "core_momentum": 0.257059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2025-02-21",
        "close": 23.7425,
        "direction_boundary": 19.01,
        "core_momentum": 0.248948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200933
      },
      {
        "date": "2025-02-28",
        "close": 21.9475,
        "direction_boundary": 19.552,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233154
      },
      {
        "date": "2025-03-07",
        "close": 20.620001,
        "direction_boundary": 19.66,
        "core_momentum": 0.04883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239156
      },
      {
        "date": "2025-03-14",
        "close": 20.540001,
        "direction_boundary": 19.014999,
        "core_momentum": 0.0802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230187
      },
      {
        "date": "2025-03-21",
        "close": 20.66,
        "direction_boundary": 19.327999,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229509
      },
      {
        "date": "2025-03-28",
        "close": 19.795,
        "direction_boundary": 19.5,
        "core_momentum": 0.015128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233018
      },
      {
        "date": "2025-04-04",
        "close": 17.674,
        "direction_boundary": 19.030001,
        "core_momentum": -0.071256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280225
      },
      {
        "date": "2025-04-11",
        "close": 18.226,
        "direction_boundary": 18.882999,
        "core_momentum": -0.034793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278944
      },
      {
        "date": "2025-04-18",
        "close": 18.284,
        "direction_boundary": 17.68,
        "core_momentum": 0.034163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279138
      },
      {
        "date": "2025-04-25",
        "close": 19.674,
        "direction_boundary": 18.639999,
        "core_momentum": 0.055472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299433
      },
      {
        "date": "2025-05-02",
        "close": 20.465,
        "direction_boundary": 18.759001,
        "core_momentum": 0.090943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30442
      },
      {
        "date": "2025-05-09",
        "close": 20.82,
        "direction_boundary": 18.9,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298352
      },
      {
        "date": "2025-05-16",
        "close": 22.559999,
        "direction_boundary": 19.528999,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316352
      },
      {
        "date": "2025-05-23",
        "close": 22.075001,
        "direction_boundary": 19.441999,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310219
      },
      {
        "date": "2025-05-30",
        "close": 22.07,
        "direction_boundary": 18.479,
        "core_momentum": 0.194329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30969
      },
      {
        "date": "2025-06-06",
        "close": 22.92,
        "direction_boundary": 19.052,
        "core_momentum": 0.203023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309066
      },
      {
        "date": "2025-06-13",
        "close": 22.934999,
        "direction_boundary": 19.247999,
        "core_momentum": 0.191552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306325
      },
      {
        "date": "2025-06-20",
        "close": 22.834999,
        "direction_boundary": 19.381001,
        "core_momentum": 0.178216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304337
      },
      {
        "date": "2025-06-27",
        "close": 24.105,
        "direction_boundary": 19.945999,
        "core_momentum": 0.208513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312737
      },
      {
        "date": "2025-07-04",
        "close": 24.147499,
        "direction_boundary": 20.375,
        "core_momentum": 0.185153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312749
      },
      {
        "date": "2025-07-11",
        "close": 23.855,
        "direction_boundary": 20.5,
        "core_momentum": 0.163659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312179
      },
      {
        "date": "2025-07-18",
        "close": 24.3925,
        "direction_boundary": 19.42,
        "core_momentum": 0.25605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309391
      },
      {
        "date": "2025-07-25",
        "close": 24.74,
        "direction_boundary": 19.190001,
        "core_momentum": 0.289213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2025-08-01",
        "close": 23.975,
        "direction_boundary": 17.862,
        "core_momentum": 0.342235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306933
      },
      {
        "date": "2025-08-08",
        "close": 24.67,
        "direction_boundary": 18.476,
        "core_momentum": 0.335246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309334
      },
      {
        "date": "2025-08-15",
        "close": 25.219999,
        "direction_boundary": 19.368,
        "core_momentum": 0.302148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2025-08-22",
        "close": 25.445,
        "direction_boundary": 19.608,
        "core_momentum": 0.297685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2025-08-29",
        "close": 26.105,
        "direction_boundary": 19.476,
        "core_momentum": 0.340368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285646
      },
      {
        "date": "2025-09-05",
        "close": 26.165001,
        "direction_boundary": 18.511999,
        "core_momentum": 0.413408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2679
      },
      {
        "date": "2025-09-12",
        "close": 27.424999,
        "direction_boundary": 19.452,
        "core_momentum": 0.409881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2025-09-19",
        "close": 28.325001,
        "direction_boundary": 19.746,
        "core_momentum": 0.434468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273652
      },
      {
        "date": "2025-09-26",
        "close": 27.934999,
        "direction_boundary": 20.4,
        "core_momentum": 0.369363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264847
      },
      {
        "date": "2025-10-03",
        "close": 29.49,
        "direction_boundary": 20.327499,
        "core_momentum": 0.450744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198213
      },
      {
        "date": "2025-10-10",
        "close": 28.987499,
        "direction_boundary": 21.059999,
        "core_momentum": 0.376425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203928
      },
      {
        "date": "2025-10-17",
        "close": 28.26,
        "direction_boundary": 20.860001,
        "core_momentum": 0.354746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211747
      },
      {
        "date": "2025-10-24",
        "close": 29.503401,
        "direction_boundary": 20.6875,
        "core_momentum": 0.426146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2025-10-31",
        "close": 30.094999,
        "direction_boundary": 20.440001,
        "core_momentum": 0.472358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2025-11-07",
        "close": 28.290001,
        "direction_boundary": 21.397499,
        "core_momentum": 0.322117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2025-11-14",
        "close": 28.407499,
        "direction_boundary": 20.84,
        "core_momentum": 0.363124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2025-11-21",
        "close": 26.299999,
        "direction_boundary": 21.9375,
        "core_momentum": 0.19886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2025-11-28",
        "close": 28.535,
        "direction_boundary": 22.219999,
        "core_momentum": 0.284203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251889
      },
      {
        "date": "2025-12-05",
        "close": 29.0,
        "direction_boundary": 23.1325,
        "core_momentum": 0.253647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248864
      },
      {
        "date": "2025-12-12",
        "close": 28.360001,
        "direction_boundary": 22.475,
        "core_momentum": 0.261847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252427
      },
      {
        "date": "2025-12-19",
        "close": 28.219999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.286235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252486
      },
      {
        "date": "2025-12-26",
        "close": 28.684999,
        "direction_boundary": 21.834999,
        "core_momentum": 0.313717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244019
      },
      {
        "date": "2026-01-02",
        "close": 28.372499,
        "direction_boundary": 21.92,
        "core_momentum": 0.294366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245167
      },
      {
        "date": "2026-01-09",
        "close": 28.9,
        "direction_boundary": 21.549999,
        "core_momentum": 0.341067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244248
      },
      {
        "date": "2026-01-16",
        "close": 29.084999,
        "direction_boundary": 22.395,
        "core_momentum": 0.298727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243301
      },
      {
        "date": "2026-01-23",
        "close": 29.17,
        "direction_boundary": 23.3925,
        "core_momentum": 0.246981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243118
      },
      {
        "date": "2026-01-30",
        "close": 28.674999,
        "direction_boundary": 23.817499,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23946
      },
      {
        "date": "2026-02-06",
        "close": 27.275,
        "direction_boundary": 23.715,
        "core_momentum": 0.150116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249818
      },
      {
        "date": "2026-02-13",
        "close": 28.055,
        "direction_boundary": 24.262501,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250856
      },
      {
        "date": "2026-02-20",
        "close": 28.610001,
        "direction_boundary": 23.7425,
        "core_momentum": 0.205012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251703
      },
      {
        "date": "2026-02-27",
        "close": 27.705,
        "direction_boundary": 21.9475,
        "core_momentum": 0.262331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254743
      },
      {
        "date": "2026-03-06",
        "close": 27.1,
        "direction_boundary": 20.620001,
        "core_momentum": 0.314258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256975
      },
      {
        "date": "2026-03-13",
        "close": 26.684999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.299172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24925
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "direction_boundary": 20.66,
        "core_momentum": 0.297193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244743
      },
      {
        "date": "2026-03-27",
        "close": 25.387501,
        "direction_boundary": 19.795,
        "core_momentum": 0.282521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254775
      },
      {
        "date": "2026-04-03",
        "close": 26.530001,
        "direction_boundary": 17.674,
        "core_momentum": 0.501075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250518
      },
      {
        "date": "2026-04-10",
        "close": 27.34,
        "direction_boundary": 18.226,
        "core_momentum": 0.500055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254116
      },
      {
        "date": "2026-04-17",
        "close": 30.775,
        "direction_boundary": 18.284,
        "core_momentum": 0.683166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301664
      },
      {
        "date": "2026-04-24",
        "close": 31.66,
        "direction_boundary": 19.674,
        "core_momentum": 0.60923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2026-05-01",
        "close": 32.290001,
        "direction_boundary": 20.465,
        "core_momentum": 0.577816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298441
      },
      {
        "date": "2026-05-08",
        "close": 34.57,
        "direction_boundary": 20.82,
        "core_momentum": 0.660423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2026-05-15",
        "close": 34.779999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2026-05-22",
        "close": 37.360001,
        "direction_boundary": 22.075001,
        "core_momentum": 0.692412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282887
      },
      {
        "date": "2026-05-29",
        "close": 39.110001,
        "direction_boundary": 22.07,
        "core_momentum": 0.772089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269714
      },
      {
        "date": "2026-06-05",
        "close": 38.334999,
        "direction_boundary": 22.92,
        "core_momentum": 0.672557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273273
      },
      {
        "date": "2026-06-12",
        "close": 38.325001,
        "direction_boundary": 22.934999,
        "core_momentum": 0.671027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269625
      },
      {
        "date": "2026-06-19",
        "close": 39.494999,
        "direction_boundary": 22.834999,
        "core_momentum": 0.729582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269705
      },
      {
        "date": "2026-06-26",
        "close": 37.779999,
        "direction_boundary": 24.105,
        "core_momentum": 0.56731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281079
      },
      {
        "date": "2026-07-03",
        "close": 39.630001,
        "direction_boundary": 24.147499,
        "core_momentum": 0.641164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283868
      },
      {
        "date": "2026-07-10",
        "close": 39.622501,
        "direction_boundary": 23.855,
        "core_momentum": 0.660973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284311
      },
      {
        "date": "2026-07-17",
        "close": 36.630001,
        "direction_boundary": 24.3925,
        "core_momentum": 0.501691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31089
      },
      {
        "date": "2026-07-24",
        "close": 36.720001,
        "direction_boundary": 24.74,
        "core_momentum": 0.484236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310908
      },
      {
        "date": "2026-07-31",
        "close": 36.892502,
        "direction_boundary": 23.975,
        "core_momentum": 0.53879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2026-08-07",
        "close": 39.994999,
        "direction_boundary": 24.67,
        "core_momentum": 0.6212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.786,
        "volume": 61873
      },
      {
        "date": "2023-08-25",
        "close": 15.045,
        "volume": 39959
      },
      {
        "date": "2023-09-01",
        "close": 16.049999,
        "volume": 14251
      },
      {
        "date": "2023-09-08",
        "close": 15.832,
        "volume": 9070
      },
      {
        "date": "2023-09-15",
        "close": 15.443,
        "volume": 9315
      },
      {
        "date": "2023-09-22",
        "close": 14.984,
        "volume": 24421
      },
      {
        "date": "2023-09-29",
        "close": 15.098,
        "volume": 24087
      },
      {
        "date": "2023-10-06",
        "close": 15.048,
        "volume": 39592
      },
      {
        "date": "2023-10-13",
        "close": 15.103,
        "volume": 23010
      },
      {
        "date": "2023-10-20",
        "close": 14.508,
        "volume": 81418
      },
      {
        "date": "2023-10-27",
        "close": 14.221,
        "volume": 235485
      },
      {
        "date": "2023-11-03",
        "close": 15.288,
        "volume": 80924
      },
      {
        "date": "2023-11-10",
        "close": 15.463,
        "volume": 108332
      },
      {
        "date": "2023-11-17",
        "close": 16.237,
        "volume": 200152
      },
      {
        "date": "2023-11-24",
        "close": 16.49,
        "volume": 92064
      },
      {
        "date": "2023-12-01",
        "close": 16.975,
        "volume": 239220
      },
      {
        "date": "2023-12-08",
        "close": 17.179001,
        "volume": 89358
      },
      {
        "date": "2023-12-15",
        "close": 18.072001,
        "volume": 133696
      },
      {
        "date": "2023-12-22",
        "close": 18.101999,
        "volume": 68576
      },
      {
        "date": "2023-12-29",
        "close": 18.351999,
        "volume": 41699
      },
      {
        "date": "2024-01-05",
        "close": 17.236,
        "volume": 75386
      },
      {
        "date": "2024-01-12",
        "close": 17.989,
        "volume": 197821
      },
      {
        "date": "2024-01-19",
        "close": 18.034,
        "volume": 153366
      },
      {
        "date": "2024-01-26",
        "close": 18.598,
        "volume": 157175
      },
      {
        "date": "2024-02-02",
        "close": 18.552,
        "volume": 251385
      },
      {
        "date": "2024-02-09",
        "close": 19.408001,
        "volume": 1107819
      },
      {
        "date": "2024-02-16",
        "close": 19.301001,
        "volume": 635465
      },
      {
        "date": "2024-02-23",
        "close": 19.01,
        "volume": 997475
      },
      {
        "date": "2024-03-01",
        "close": 19.552,
        "volume": 1562458
      },
      {
        "date": "2024-03-08",
        "close": 19.66,
        "volume": 137896
      },
      {
        "date": "2024-03-15",
        "close": 19.014999,
        "volume": 244916
      },
      {
        "date": "2024-03-22",
        "close": 19.327999,
        "volume": 382852
      },
      {
        "date": "2024-03-29",
        "close": 19.5,
        "volume": 227816
      },
      {
        "date": "2024-04-05",
        "close": 19.030001,
        "volume": 133544
      },
      {
        "date": "2024-04-12",
        "close": 18.882999,
        "volume": 129708
      },
      {
        "date": "2024-04-19",
        "close": 17.68,
        "volume": 233391
      },
      {
        "date": "2024-04-26",
        "close": 18.639999,
        "volume": 214833
      },
      {
        "date": "2024-05-03",
        "close": 18.759001,
        "volume": 139424
      },
      {
        "date": "2024-05-10",
        "close": 18.9,
        "volume": 83183
      },
      {
        "date": "2024-05-17",
        "close": 19.528999,
        "volume": 47058
      },
      {
        "date": "2024-05-24",
        "close": 19.441999,
        "volume": 42938
      },
      {
        "date": "2024-05-31",
        "close": 18.479,
        "volume": 50535
      },
      {
        "date": "2024-06-07",
        "close": 19.052,
        "volume": 439720
      },
      {
        "date": "2024-06-14",
        "close": 19.247999,
        "volume": 155242
      },
      {
        "date": "2024-06-21",
        "close": 19.381001,
        "volume": 24544
      },
      {
        "date": "2024-06-28",
        "close": 19.945999,
        "volume": 108999
      },
      {
        "date": "2024-07-05",
        "close": 20.375,
        "volume": 33275
      },
      {
        "date": "2024-07-12",
        "close": 20.5,
        "volume": 290641
      },
      {
        "date": "2024-07-19",
        "close": 19.42,
        "volume": 65861
      },
      {
        "date": "2024-07-26",
        "close": 19.190001,
        "volume": 241016
      },
      {
        "date": "2024-08-02",
        "close": 17.862,
        "volume": 120406
      },
      {
        "date": "2024-08-09",
        "close": 18.476,
        "volume": 151862
      },
      {
        "date": "2024-08-16",
        "close": 19.368,
        "volume": 65571
      },
      {
        "date": "2024-08-23",
        "close": 19.608,
        "volume": 107362
      },
      {
        "date": "2024-08-30",
        "close": 19.476,
        "volume": 45653
      },
      {
        "date": "2024-09-06",
        "close": 18.511999,
        "volume": 46678
      },
      {
        "date": "2024-09-13",
        "close": 19.452,
        "volume": 60512
      },
      {
        "date": "2024-09-20",
        "close": 19.746,
        "volume": 48420
      },
      {
        "date": "2024-09-27",
        "close": 20.4,
        "volume": 58693
      },
      {
        "date": "2024-10-04",
        "close": 20.327499,
        "volume": 30543
      },
      {
        "date": "2024-10-11",
        "close": 21.059999,
        "volume": 20925
      },
      {
        "date": "2024-10-18",
        "close": 20.860001,
        "volume": 47591
      },
      {
        "date": "2024-10-25",
        "close": 20.6875,
        "volume": 65934
      },
      {
        "date": "2024-11-01",
        "close": 20.440001,
        "volume": 122918
      },
      {
        "date": "2024-11-08",
        "close": 21.397499,
        "volume": 103033
      },
      {
        "date": "2024-11-15",
        "close": 20.84,
        "volume": 76803
      },
      {
        "date": "2024-11-22",
        "close": 21.9375,
        "volume": 152050
      },
      {
        "date": "2024-11-29",
        "close": 22.219999,
        "volume": 138324
      },
      {
        "date": "2024-12-06",
        "close": 23.1325,
        "volume": 55419
      },
      {
        "date": "2024-12-13",
        "close": 22.475,
        "volume": 218232
      },
      {
        "date": "2024-12-20",
        "close": 21.940001,
        "volume": 104097
      },
      {
        "date": "2024-12-27",
        "close": 21.834999,
        "volume": 64435
      },
      {
        "date": "2025-01-03",
        "close": 21.92,
        "volume": 51360
      },
      {
        "date": "2025-01-10",
        "close": 21.549999,
        "volume": 106182
      },
      {
        "date": "2025-01-17",
        "close": 22.395,
        "volume": 201322
      },
      {
        "date": "2025-01-24",
        "close": 23.3925,
        "volume": 108532
      },
      {
        "date": "2025-01-31",
        "close": 23.817499,
        "volume": 439008
      },
      {
        "date": "2025-02-07",
        "close": 23.715,
        "volume": 279539
      },
      {
        "date": "2025-02-14",
        "close": 24.262501,
        "volume": 74427
      },
      {
        "date": "2025-02-21",
        "close": 23.7425,
        "volume": 206174
      },
      {
        "date": "2025-02-28",
        "close": 21.9475,
        "volume": 158224
      },
      {
        "date": "2025-03-07",
        "close": 20.620001,
        "volume": 221571
      },
      {
        "date": "2025-03-14",
        "close": 20.540001,
        "volume": 317245
      },
      {
        "date": "2025-03-21",
        "close": 20.66,
        "volume": 164223
      },
      {
        "date": "2025-03-28",
        "close": 19.795,
        "volume": 80121
      },
      {
        "date": "2025-04-04",
        "close": 17.674,
        "volume": 284801
      },
      {
        "date": "2025-04-11",
        "close": 18.226,
        "volume": 178622
      },
      {
        "date": "2025-04-18",
        "close": 18.284,
        "volume": 101878
      },
      {
        "date": "2025-04-25",
        "close": 19.674,
        "volume": 172210
      },
      {
        "date": "2025-05-02",
        "close": 20.465,
        "volume": 89412
      },
      {
        "date": "2025-05-09",
        "close": 20.82,
        "volume": 162102
      },
      {
        "date": "2025-05-16",
        "close": 22.559999,
        "volume": 172349
      },
      {
        "date": "2025-05-23",
        "close": 22.075001,
        "volume": 138657
      },
      {
        "date": "2025-05-30",
        "close": 22.07,
        "volume": 122281
      },
      {
        "date": "2025-06-06",
        "close": 22.92,
        "volume": 66963
      },
      {
        "date": "2025-06-13",
        "close": 22.934999,
        "volume": 179367
      },
      {
        "date": "2025-06-20",
        "close": 22.834999,
        "volume": 68191
      },
      {
        "date": "2025-06-27",
        "close": 24.105,
        "volume": 463188
      },
      {
        "date": "2025-07-04",
        "close": 24.147499,
        "volume": 114390
      },
      {
        "date": "2025-07-11",
        "close": 23.855,
        "volume": 91867
      },
      {
        "date": "2025-07-18",
        "close": 24.3925,
        "volume": 136219
      },
      {
        "date": "2025-07-25",
        "close": 24.74,
        "volume": 77760
      },
      {
        "date": "2025-08-01",
        "close": 23.975,
        "volume": 321847
      },
      {
        "date": "2025-08-08",
        "close": 24.67,
        "volume": 99522
      },
      {
        "date": "2025-08-15",
        "close": 25.219999,
        "volume": 81123
      },
      {
        "date": "2025-08-22",
        "close": 25.445,
        "volume": 115533
      },
      {
        "date": "2025-08-29",
        "close": 26.105,
        "volume": 109946
      },
      {
        "date": "2025-09-05",
        "close": 26.165001,
        "volume": 217432
      },
      {
        "date": "2025-09-12",
        "close": 27.424999,
        "volume": 277043
      },
      {
        "date": "2025-09-19",
        "close": 28.325001,
        "volume": 425142
      },
      {
        "date": "2025-09-26",
        "close": 27.934999,
        "volume": 196153
      },
      {
        "date": "2025-10-03",
        "close": 29.49,
        "volume": 376448
      },
      {
        "date": "2025-10-10",
        "close": 28.987499,
        "volume": 232871
      },
      {
        "date": "2025-10-17",
        "close": 28.26,
        "volume": 282490
      },
      {
        "date": "2025-10-24",
        "close": 29.503401,
        "volume": 187504
      },
      {
        "date": "2025-10-31",
        "close": 30.094999,
        "volume": 184768
      },
      {
        "date": "2025-11-07",
        "close": 28.290001,
        "volume": 404969
      },
      {
        "date": "2025-11-14",
        "close": 28.407499,
        "volume": 358563
      },
      {
        "date": "2025-11-21",
        "close": 26.299999,
        "volume": 765164
      },
      {
        "date": "2025-11-28",
        "close": 28.535,
        "volume": 326167
      },
      {
        "date": "2025-12-05",
        "close": 29.0,
        "volume": 190575
      },
      {
        "date": "2025-12-12",
        "close": 28.360001,
        "volume": 478255
      },
      {
        "date": "2025-12-19",
        "close": 28.219999,
        "volume": 334775
      },
      {
        "date": "2025-12-26",
        "close": 28.684999,
        "volume": 47850
      },
      {
        "date": "2026-01-02",
        "close": 28.372499,
        "volume": 62923
      },
      {
        "date": "2026-01-09",
        "close": 28.9,
        "volume": 265798
      },
      {
        "date": "2026-01-16",
        "close": 29.084999,
        "volume": 420348
      },
      {
        "date": "2026-01-23",
        "close": 29.17,
        "volume": 333530
      },
      {
        "date": "2026-01-30",
        "close": 28.674999,
        "volume": 346752
      },
      {
        "date": "2026-02-06",
        "close": 27.275,
        "volume": 562056
      },
      {
        "date": "2026-02-13",
        "close": 28.055,
        "volume": 406390
      },
      {
        "date": "2026-02-20",
        "close": 28.610001,
        "volume": 242547
      },
      {
        "date": "2026-02-27",
        "close": 27.705,
        "volume": 179425
      },
      {
        "date": "2026-03-06",
        "close": 27.1,
        "volume": 249756
      },
      {
        "date": "2026-03-13",
        "close": 26.684999,
        "volume": 207056
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "volume": 220224
      },
      {
        "date": "2026-03-27",
        "close": 25.387501,
        "volume": 172308
      },
      {
        "date": "2026-04-03",
        "close": 26.530001,
        "volume": 161840
      },
      {
        "date": "2026-04-10",
        "close": 27.34,
        "volume": 145810
      },
      {
        "date": "2026-04-17",
        "close": 30.775,
        "volume": 217077
      },
      {
        "date": "2026-04-24",
        "close": 31.66,
        "volume": 1420235
      },
      {
        "date": "2026-05-01",
        "close": 32.290001,
        "volume": 1298656
      },
      {
        "date": "2026-05-08",
        "close": 34.57,
        "volume": 927345
      },
      {
        "date": "2026-05-15",
        "close": 34.779999,
        "volume": 728208
      },
      {
        "date": "2026-05-22",
        "close": 37.360001,
        "volume": 425089
      },
      {
        "date": "2026-05-29",
        "close": 39.110001,
        "volume": 369283
      },
      {
        "date": "2026-06-05",
        "close": 38.334999,
        "volume": 91425
      },
      {
        "date": "2026-06-12",
        "close": 38.325001,
        "volume": 100446
      },
      {
        "date": "2026-06-19",
        "close": 39.494999,
        "volume": 27052
      },
      {
        "date": "2026-06-26",
        "close": 37.779999,
        "volume": 66446
      },
      {
        "date": "2026-07-03",
        "close": 39.630001,
        "volume": 28951
      },
      {
        "date": "2026-07-10",
        "close": 39.622501,
        "volume": 305572
      },
      {
        "date": "2026-07-17",
        "close": 36.630001,
        "volume": 238139
      },
      {
        "date": "2026-07-24",
        "close": 36.720001,
        "volume": 349879
      },
      {
        "date": "2026-07-31",
        "close": 36.892502,
        "volume": 687767
      },
      {
        "date": "2026-08-07",
        "close": 39.994999,
        "volume": 339103
      }
    ],
    "sharemaestro_context": {
      "trend": 32.74625,
      "fair_value": 23.392047,
      "market_activity": 36.118931,
      "market_dynamics": 0.029774,
      "relative_strength": 20.346067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01771,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": 0.004306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038268,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082534,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155205,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.086616,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.098067
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.257358
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.486893
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.031232
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.187432
      }
    ]
  }
}