{
  "ticker": {
    "uuid": "4203d982-57dd-4157-b891-f30c92286e9b",
    "symbol": "P911",
    "name": "Dr. Ing. h.c. F. Porsche AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.880001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.119999,
    "boundary_margin": -0.048569,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324856,
    "volatility_stability": 1.0006,
    "risk_context": 0.3078,
    "current_regime": {
      "move": 0.002284,
      "interruption": 0.03981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.639,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 82.250298,
        "direction_boundary": 84.335037,
        "core_momentum": -0.02472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2023-10-13",
        "close": 83.557617,
        "direction_boundary": 81.945274,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18947
      },
      {
        "date": "2023-10-20",
        "close": 82.06617,
        "direction_boundary": 87.454498,
        "core_momentum": -0.061613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186408
      },
      {
        "date": "2023-10-27",
        "close": 75.529602,
        "direction_boundary": 90.738159,
        "core_momentum": -0.167609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212571
      },
      {
        "date": "2023-11-03",
        "close": 83.005226,
        "direction_boundary": 90.993553,
        "core_momentum": -0.08779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258839
      },
      {
        "date": "2023-11-10",
        "close": 80.445831,
        "direction_boundary": 91.349281,
        "core_momentum": -0.11936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255675
      },
      {
        "date": "2023-11-17",
        "close": 83.760162,
        "direction_boundary": 98.053391,
        "core_momentum": -0.14577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261685
      },
      {
        "date": "2023-11-24",
        "close": 77.739151,
        "direction_boundary": 98.691879,
        "core_momentum": -0.212304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27644
      },
      {
        "date": "2023-12-01",
        "close": 77.20517,
        "direction_boundary": 99.011131,
        "core_momentum": -0.220237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275903
      },
      {
        "date": "2023-12-08",
        "close": 76.965805,
        "direction_boundary": 92.261406,
        "core_momentum": -0.165785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276227
      },
      {
        "date": "2023-12-15",
        "close": 74.535301,
        "direction_boundary": 87.563957,
        "core_momentum": -0.14879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277559
      },
      {
        "date": "2023-12-22",
        "close": 74.111809,
        "direction_boundary": 83.824257,
        "core_momentum": -0.115867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275055
      },
      {
        "date": "2023-12-29",
        "close": 73.743546,
        "direction_boundary": 86.615349,
        "core_momentum": -0.148609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2024-01-05",
        "close": 70.687019,
        "direction_boundary": 87.290321,
        "core_momentum": -0.190208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276057
      },
      {
        "date": "2024-01-12",
        "close": 69.048271,
        "direction_boundary": 95.317017,
        "core_momentum": -0.275593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265442
      },
      {
        "date": "2024-01-19",
        "close": 67.943497,
        "direction_boundary": 93.94883,
        "core_momentum": -0.276803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263403
      },
      {
        "date": "2024-01-26",
        "close": 70.429237,
        "direction_boundary": 96.594002,
        "core_momentum": -0.270874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26897
      },
      {
        "date": "2024-02-02",
        "close": 75.603256,
        "direction_boundary": 104.894333,
        "core_momentum": -0.279244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293988
      },
      {
        "date": "2024-02-09",
        "close": 73.946091,
        "direction_boundary": 103.617348,
        "core_momentum": -0.286354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2024-02-16",
        "close": 74.130219,
        "direction_boundary": 103.982208,
        "core_momentum": -0.287087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288105
      },
      {
        "date": "2024-02-23",
        "close": 76.026749,
        "direction_boundary": 101.428253,
        "core_momentum": -0.250438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291446
      },
      {
        "date": "2024-03-01",
        "close": 79.654083,
        "direction_boundary": 105.532822,
        "core_momentum": -0.24522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300105
      },
      {
        "date": "2024-03-08",
        "close": 75.584839,
        "direction_boundary": 103.252502,
        "core_momentum": -0.267961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302012
      },
      {
        "date": "2024-03-15",
        "close": 81.642677,
        "direction_boundary": 103.708565,
        "core_momentum": -0.212768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323211
      },
      {
        "date": "2024-03-22",
        "close": 86.080177,
        "direction_boundary": 102.522804,
        "core_momentum": -0.16038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319976
      },
      {
        "date": "2024-03-29",
        "close": 85.122704,
        "direction_boundary": 107.083427,
        "core_momentum": -0.205081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31463
      },
      {
        "date": "2024-04-05",
        "close": 85.85923,
        "direction_boundary": 107.585091,
        "core_momentum": -0.201941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314769
      },
      {
        "date": "2024-04-12",
        "close": 85.509377,
        "direction_boundary": 108.451614,
        "core_momentum": -0.211544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314191
      },
      {
        "date": "2024-04-19",
        "close": 82.673798,
        "direction_boundary": 104.711906,
        "core_momentum": -0.210464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316826
      },
      {
        "date": "2024-04-26",
        "close": 83.502373,
        "direction_boundary": 103.343719,
        "core_momentum": -0.191994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293307
      },
      {
        "date": "2024-05-03",
        "close": 76.965805,
        "direction_boundary": 102.705223,
        "core_momentum": -0.250614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286075
      },
      {
        "date": "2024-05-10",
        "close": 74.572136,
        "direction_boundary": 105.487206,
        "core_momentum": -0.293069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286129
      },
      {
        "date": "2024-05-17",
        "close": 75.842613,
        "direction_boundary": 107.767517,
        "core_momentum": -0.296239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280828
      },
      {
        "date": "2024-05-24",
        "close": 69.545425,
        "direction_boundary": 107.44828,
        "core_momentum": -0.352754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287342
      },
      {
        "date": "2024-05-31",
        "close": 69.766373,
        "direction_boundary": 107.53949,
        "core_momentum": -0.351249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287499
      },
      {
        "date": "2024-06-07",
        "close": 69.932083,
        "direction_boundary": 106.26252,
        "core_momentum": -0.341893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287629
      },
      {
        "date": "2024-06-14",
        "close": 66.960091,
        "direction_boundary": 104.666298,
        "core_momentum": -0.360252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290286
      },
      {
        "date": "2024-06-21",
        "close": 65.706726,
        "direction_boundary": 100.607346,
        "core_momentum": -0.346899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291005
      },
      {
        "date": "2024-06-28",
        "close": 66.086533,
        "direction_boundary": 101.546989,
        "core_momentum": -0.349202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291361
      },
      {
        "date": "2024-07-05",
        "close": 67.548798,
        "direction_boundary": 101.546989,
        "core_momentum": -0.334803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288151
      },
      {
        "date": "2024-07-12",
        "close": 71.59375,
        "direction_boundary": 105.597824,
        "core_momentum": -0.322015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297914
      },
      {
        "date": "2024-07-19",
        "close": 67.928604,
        "direction_boundary": 101.546989,
        "core_momentum": -0.331062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30636
      },
      {
        "date": "2024-07-26",
        "close": 66.314415,
        "direction_boundary": 103.434311,
        "core_momentum": -0.358874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2024-08-02",
        "close": 65.118027,
        "direction_boundary": 101.731117,
        "core_momentum": -0.359901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285181
      },
      {
        "date": "2024-08-09",
        "close": 62.85817,
        "direction_boundary": 96.391388,
        "core_momentum": -0.347886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287273
      },
      {
        "date": "2024-08-16",
        "close": 64.320427,
        "direction_boundary": 94.365967,
        "core_momentum": -0.318394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289916
      },
      {
        "date": "2024-08-23",
        "close": 66.466347,
        "direction_boundary": 92.386589,
        "core_momentum": -0.280563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291701
      },
      {
        "date": "2024-08-30",
        "close": 67.150002,
        "direction_boundary": 90.444023,
        "core_momentum": -0.257552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28302
      },
      {
        "date": "2024-09-06",
        "close": 63.010098,
        "direction_boundary": 93.445328,
        "core_momentum": -0.325701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287047
      },
      {
        "date": "2024-09-13",
        "close": 64.510338,
        "direction_boundary": 91.235779,
        "core_momentum": -0.292927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264377
      },
      {
        "date": "2024-09-20",
        "close": 61.965626,
        "direction_boundary": 85.43573,
        "core_momentum": -0.274711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2024-09-27",
        "close": 70.929085,
        "direction_boundary": 81.918877,
        "core_momentum": -0.134155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324798
      },
      {
        "date": "2024-10-04",
        "close": 66.504326,
        "direction_boundary": 82.250298,
        "core_momentum": -0.19144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333443
      },
      {
        "date": "2024-10-11",
        "close": 66.751205,
        "direction_boundary": 83.557617,
        "core_momentum": -0.201136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333886
      },
      {
        "date": "2024-10-18",
        "close": 63.997597,
        "direction_boundary": 82.06617,
        "core_momentum": -0.220171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335304
      },
      {
        "date": "2024-10-25",
        "close": 67.187981,
        "direction_boundary": 75.529602,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344052
      },
      {
        "date": "2024-11-01",
        "close": 61.813698,
        "direction_boundary": 83.005226,
        "core_momentum": -0.255304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34485
      },
      {
        "date": "2024-11-08",
        "close": 61.319954,
        "direction_boundary": 80.445831,
        "core_momentum": -0.237749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343229
      },
      {
        "date": "2024-11-15",
        "close": 59.933651,
        "direction_boundary": 83.760162,
        "core_momentum": -0.284461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341998
      },
      {
        "date": "2024-11-22",
        "close": 54.616344,
        "direction_boundary": 77.739151,
        "core_momentum": -0.297441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34492
      },
      {
        "date": "2024-11-29",
        "close": 56.059616,
        "direction_boundary": 77.20517,
        "core_momentum": -0.273888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348026
      },
      {
        "date": "2024-12-06",
        "close": 56.420429,
        "direction_boundary": 76.965805,
        "core_momentum": -0.266942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348321
      },
      {
        "date": "2024-12-13",
        "close": 57.597836,
        "direction_boundary": 74.535301,
        "core_momentum": -0.227241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346712
      },
      {
        "date": "2024-12-20",
        "close": 55.356968,
        "direction_boundary": 74.111809,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349471
      },
      {
        "date": "2024-12-27",
        "close": 55.186054,
        "direction_boundary": 73.743546,
        "core_momentum": -0.251649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34906
      },
      {
        "date": "2025-01-03",
        "close": 54.445431,
        "direction_boundary": 70.687019,
        "core_momentum": -0.229768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346659
      },
      {
        "date": "2025-01-10",
        "close": 56.629326,
        "direction_boundary": 69.048271,
        "core_momentum": -0.179859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340366
      },
      {
        "date": "2025-01-17",
        "close": 58.452404,
        "direction_boundary": 67.943497,
        "core_momentum": -0.139691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338861
      },
      {
        "date": "2025-01-24",
        "close": 58.813217,
        "direction_boundary": 70.429237,
        "core_momentum": -0.164932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338192
      },
      {
        "date": "2025-01-31",
        "close": 58.30048,
        "direction_boundary": 75.603256,
        "core_momentum": -0.228863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337686
      },
      {
        "date": "2025-02-07",
        "close": 52.755287,
        "direction_boundary": 73.946091,
        "core_momentum": -0.286571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360686
      },
      {
        "date": "2025-02-14",
        "close": 54.635338,
        "direction_boundary": 74.130219,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363046
      },
      {
        "date": "2025-02-21",
        "close": 54.901199,
        "direction_boundary": 76.026749,
        "core_momentum": -0.27787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359072
      },
      {
        "date": "2025-02-28",
        "close": 53.628845,
        "direction_boundary": 79.654083,
        "core_momentum": -0.326728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358811
      },
      {
        "date": "2025-03-07",
        "close": 52.565384,
        "direction_boundary": 75.584839,
        "core_momentum": -0.304551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350444
      },
      {
        "date": "2025-03-14",
        "close": 50.799278,
        "direction_boundary": 81.642677,
        "core_momentum": -0.377785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349535
      },
      {
        "date": "2025-03-21",
        "close": 49.299034,
        "direction_boundary": 86.080177,
        "core_momentum": -0.427289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347997
      },
      {
        "date": "2025-03-28",
        "close": 45.320553,
        "direction_boundary": 85.122704,
        "core_momentum": -0.467586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295545
      },
      {
        "date": "2025-04-04",
        "close": 41.370552,
        "direction_boundary": 85.85923,
        "core_momentum": -0.518158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2025-04-11",
        "close": 41.408535,
        "direction_boundary": 85.509377,
        "core_momentum": -0.515743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30586
      },
      {
        "date": "2025-04-18",
        "close": 41.370552,
        "direction_boundary": 82.673798,
        "core_momentum": -0.499593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304793
      },
      {
        "date": "2025-04-25",
        "close": 44.513462,
        "direction_boundary": 83.502373,
        "core_momentum": -0.46692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317004
      },
      {
        "date": "2025-05-02",
        "close": 42.434013,
        "direction_boundary": 76.965805,
        "core_momentum": -0.448664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305486
      },
      {
        "date": "2025-05-09",
        "close": 44.779327,
        "direction_boundary": 74.572136,
        "core_momentum": -0.399517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319788
      },
      {
        "date": "2025-05-16",
        "close": 43.782333,
        "direction_boundary": 75.842613,
        "core_momentum": -0.422721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319765
      },
      {
        "date": "2025-05-23",
        "close": 41.990002,
        "direction_boundary": 69.545425,
        "core_momentum": -0.396222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301246
      },
      {
        "date": "2025-05-30",
        "close": 42.599998,
        "direction_boundary": 69.766373,
        "core_momentum": -0.389391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298869
      },
      {
        "date": "2025-06-06",
        "close": 41.310001,
        "direction_boundary": 69.932083,
        "core_momentum": -0.409284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299091
      },
      {
        "date": "2025-06-13",
        "close": 41.419998,
        "direction_boundary": 66.960091,
        "core_momentum": -0.381423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2025-06-20",
        "close": 41.259998,
        "direction_boundary": 65.706726,
        "core_momentum": -0.372058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293814
      },
      {
        "date": "2025-06-27",
        "close": 42.549999,
        "direction_boundary": 66.086533,
        "core_momentum": -0.356147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299411
      },
      {
        "date": "2025-07-04",
        "close": 42.709999,
        "direction_boundary": 67.548798,
        "core_momentum": -0.367716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299963
      },
      {
        "date": "2025-07-11",
        "close": 43.619999,
        "direction_boundary": 71.59375,
        "core_momentum": -0.390729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29507
      },
      {
        "date": "2025-07-18",
        "close": 41.759998,
        "direction_boundary": 67.928604,
        "core_momentum": -0.385237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29223
      },
      {
        "date": "2025-07-25",
        "close": 45.709999,
        "direction_boundary": 66.314415,
        "core_momentum": -0.310708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324762
      },
      {
        "date": "2025-08-01",
        "close": 43.290001,
        "direction_boundary": 65.118027,
        "core_momentum": -0.335207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330613
      },
      {
        "date": "2025-08-08",
        "close": 46.119999,
        "direction_boundary": 62.85817,
        "core_momentum": -0.266285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320583
      },
      {
        "date": "2025-08-15",
        "close": 46.110001,
        "direction_boundary": 64.320427,
        "core_momentum": -0.28312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315431
      },
      {
        "date": "2025-08-22",
        "close": 47.099998,
        "direction_boundary": 66.466347,
        "core_momentum": -0.291371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317426
      },
      {
        "date": "2025-08-29",
        "close": 45.529999,
        "direction_boundary": 67.150002,
        "core_momentum": -0.321966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31891
      },
      {
        "date": "2025-09-05",
        "close": 44.060001,
        "direction_boundary": 63.010098,
        "core_momentum": -0.300747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320501
      },
      {
        "date": "2025-09-12",
        "close": 43.330002,
        "direction_boundary": 64.510338,
        "core_momentum": -0.328325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318424
      },
      {
        "date": "2025-09-19",
        "close": 43.720001,
        "direction_boundary": 61.965626,
        "core_momentum": -0.294448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317164
      },
      {
        "date": "2025-09-26",
        "close": 42.82,
        "direction_boundary": 70.929085,
        "core_momentum": -0.396298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296917
      },
      {
        "date": "2025-10-03",
        "close": 42.66,
        "direction_boundary": 66.504326,
        "core_momentum": -0.358538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267827
      },
      {
        "date": "2025-10-10",
        "close": 40.549999,
        "direction_boundary": 66.751205,
        "core_momentum": -0.39252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2025-10-17",
        "close": 42.549999,
        "direction_boundary": 63.997597,
        "core_momentum": -0.335131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28552
      },
      {
        "date": "2025-10-24",
        "close": 46.919998,
        "direction_boundary": 67.187981,
        "core_momentum": -0.301661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299603
      },
      {
        "date": "2025-10-31",
        "close": 45.880001,
        "direction_boundary": 61.813698,
        "core_momentum": -0.25777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293144
      },
      {
        "date": "2025-11-07",
        "close": 45.970001,
        "direction_boundary": 61.319954,
        "core_momentum": -0.250326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283847
      },
      {
        "date": "2025-11-14",
        "close": 46.169998,
        "direction_boundary": 59.933651,
        "core_momentum": -0.229648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281831
      },
      {
        "date": "2025-11-21",
        "close": 43.330002,
        "direction_boundary": 54.616344,
        "core_momentum": -0.206648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290063
      },
      {
        "date": "2025-11-28",
        "close": 44.25,
        "direction_boundary": 56.059616,
        "core_momentum": -0.210662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290806
      },
      {
        "date": "2025-12-05",
        "close": 47.950001,
        "direction_boundary": 56.420429,
        "core_momentum": -0.150131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306555
      },
      {
        "date": "2025-12-12",
        "close": 46.93,
        "direction_boundary": 57.597836,
        "core_momentum": -0.185212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308862
      },
      {
        "date": "2025-12-19",
        "close": 45.849998,
        "direction_boundary": 55.356968,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311117
      },
      {
        "date": "2025-12-26",
        "close": 45.419998,
        "direction_boundary": 55.186054,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309199
      },
      {
        "date": "2026-01-02",
        "close": 47.450001,
        "direction_boundary": 54.445431,
        "core_momentum": -0.128485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314444
      },
      {
        "date": "2026-01-09",
        "close": 47.139999,
        "direction_boundary": 56.629326,
        "core_momentum": -0.167569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313785
      },
      {
        "date": "2026-01-16",
        "close": 42.279999,
        "direction_boundary": 58.452404,
        "core_momentum": -0.276676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344663
      },
      {
        "date": "2026-01-23",
        "close": 42.25,
        "direction_boundary": 58.813217,
        "core_momentum": -0.281624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319363
      },
      {
        "date": "2026-01-30",
        "close": 41.349998,
        "direction_boundary": 58.30048,
        "core_momentum": -0.290743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311957
      },
      {
        "date": "2026-02-06",
        "close": 39.849998,
        "direction_boundary": 52.755287,
        "core_momentum": -0.244626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30091
      },
      {
        "date": "2026-02-13",
        "close": 41.919998,
        "direction_boundary": 54.635338,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310837
      },
      {
        "date": "2026-02-20",
        "close": 42.16,
        "direction_boundary": 54.901199,
        "core_momentum": -0.232075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309089
      },
      {
        "date": "2026-02-27",
        "close": 41.400002,
        "direction_boundary": 53.628845,
        "core_momentum": -0.228027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306836
      },
      {
        "date": "2026-03-06",
        "close": 37.779999,
        "direction_boundary": 52.565384,
        "core_momentum": -0.281276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328048
      },
      {
        "date": "2026-03-13",
        "close": 37.32,
        "direction_boundary": 50.799278,
        "core_momentum": -0.265344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327813
      },
      {
        "date": "2026-03-20",
        "close": 36.34,
        "direction_boundary": 49.299034,
        "core_momentum": -0.262866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328333
      },
      {
        "date": "2026-03-27",
        "close": 37.740002,
        "direction_boundary": 45.320553,
        "core_momentum": -0.167265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333464
      },
      {
        "date": "2026-04-03",
        "close": 39.200001,
        "direction_boundary": 41.370552,
        "core_momentum": -0.052466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338715
      },
      {
        "date": "2026-04-10",
        "close": 41.349998,
        "direction_boundary": 41.408535,
        "core_momentum": -0.001414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340301
      },
      {
        "date": "2026-04-17",
        "close": 43.599998,
        "direction_boundary": 41.370552,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341712
      },
      {
        "date": "2026-04-24",
        "close": 40.385113,
        "direction_boundary": 44.513462,
        "core_momentum": -0.092744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328178
      },
      {
        "date": "2026-05-01",
        "close": 40.345982,
        "direction_boundary": 42.434013,
        "core_momentum": -0.049207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327349
      },
      {
        "date": "2026-05-08",
        "close": 41.989559,
        "direction_boundary": 44.779327,
        "core_momentum": -0.0623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333134
      },
      {
        "date": "2026-05-15",
        "close": 45.521301,
        "direction_boundary": 43.782333,
        "core_momentum": 0.039718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352988
      },
      {
        "date": "2026-05-22",
        "close": 45.315853,
        "direction_boundary": 41.990002,
        "core_momentum": 0.079206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341235
      },
      {
        "date": "2026-05-29",
        "close": 46.039814,
        "direction_boundary": 42.599998,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340727
      },
      {
        "date": "2026-06-05",
        "close": 45.765881,
        "direction_boundary": 41.310001,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321282
      },
      {
        "date": "2026-06-12",
        "close": 48.19212,
        "direction_boundary": 41.419998,
        "core_momentum": 0.163499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328249
      },
      {
        "date": "2026-06-19",
        "close": 46.617023,
        "direction_boundary": 41.259998,
        "core_momentum": 0.129836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2026-06-26",
        "close": 43.16,
        "direction_boundary": 42.549999,
        "core_momentum": 0.014336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347019
      },
      {
        "date": "2026-07-03",
        "close": 46.119999,
        "direction_boundary": 42.709999,
        "core_momentum": 0.079841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354311
      },
      {
        "date": "2026-07-10",
        "close": 45.34,
        "direction_boundary": 43.619999,
        "core_momentum": 0.039431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354934
      },
      {
        "date": "2026-07-17",
        "close": 45.060001,
        "direction_boundary": 41.759998,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319658
      },
      {
        "date": "2026-07-24",
        "close": 43.779999,
        "direction_boundary": 45.709999,
        "core_momentum": -0.042223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322577
      },
      {
        "date": "2026-07-31",
        "close": 42.200001,
        "direction_boundary": 43.290001,
        "core_momentum": -0.025179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325417
      },
      {
        "date": "2026-08-07",
        "close": 43.880001,
        "direction_boundary": 46.119999,
        "core_momentum": -0.048569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.365967,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 92.386589,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 90.444023,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 93.445328,
        "volume": 53
      },
      {
        "date": "2023-09-15",
        "close": 91.235779,
        "volume": 90
      },
      {
        "date": "2023-09-22",
        "close": 85.43573,
        "volume": 184
      },
      {
        "date": "2023-09-29",
        "close": 81.918877,
        "volume": 433
      },
      {
        "date": "2023-10-06",
        "close": 82.250298,
        "volume": 435
      },
      {
        "date": "2023-10-13",
        "close": 83.557617,
        "volume": 370
      },
      {
        "date": "2023-10-20",
        "close": 82.06617,
        "volume": 510
      },
      {
        "date": "2023-10-27",
        "close": 75.529602,
        "volume": 283
      },
      {
        "date": "2023-11-03",
        "close": 83.005226,
        "volume": 222
      },
      {
        "date": "2023-11-10",
        "close": 80.445831,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 83.760162,
        "volume": 104
      },
      {
        "date": "2023-11-24",
        "close": 77.739151,
        "volume": 441
      },
      {
        "date": "2023-12-01",
        "close": 77.20517,
        "volume": 780
      },
      {
        "date": "2023-12-08",
        "close": 76.965805,
        "volume": 18
      },
      {
        "date": "2023-12-15",
        "close": 74.535301,
        "volume": 340
      },
      {
        "date": "2023-12-22",
        "close": 74.111809,
        "volume": 307
      },
      {
        "date": "2023-12-29",
        "close": 73.743546,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 70.687019,
        "volume": 623
      },
      {
        "date": "2024-01-12",
        "close": 69.048271,
        "volume": 933
      },
      {
        "date": "2024-01-19",
        "close": 67.943497,
        "volume": 826
      },
      {
        "date": "2024-01-26",
        "close": 70.429237,
        "volume": 504
      },
      {
        "date": "2024-02-02",
        "close": 75.603256,
        "volume": 757
      },
      {
        "date": "2024-02-09",
        "close": 73.946091,
        "volume": 552
      },
      {
        "date": "2024-02-16",
        "close": 74.130219,
        "volume": 186
      },
      {
        "date": "2024-02-23",
        "close": 76.026749,
        "volume": 147
      },
      {
        "date": "2024-03-01",
        "close": 79.654083,
        "volume": 590
      },
      {
        "date": "2024-03-08",
        "close": 75.584839,
        "volume": 408
      },
      {
        "date": "2024-03-15",
        "close": 81.642677,
        "volume": 929
      },
      {
        "date": "2024-03-22",
        "close": 86.080177,
        "volume": 147
      },
      {
        "date": "2024-03-29",
        "close": 85.122704,
        "volume": 15
      },
      {
        "date": "2024-04-05",
        "close": 85.85923,
        "volume": 169
      },
      {
        "date": "2024-04-12",
        "close": 85.509377,
        "volume": 132
      },
      {
        "date": "2024-04-19",
        "close": 82.673798,
        "volume": 262
      },
      {
        "date": "2024-04-26",
        "close": 83.502373,
        "volume": 314
      },
      {
        "date": "2024-05-03",
        "close": 76.965805,
        "volume": 643
      },
      {
        "date": "2024-05-10",
        "close": 74.572136,
        "volume": 1308
      },
      {
        "date": "2024-05-17",
        "close": 75.842613,
        "volume": 226
      },
      {
        "date": "2024-05-24",
        "close": 69.545425,
        "volume": 460
      },
      {
        "date": "2024-05-31",
        "close": 69.766373,
        "volume": 363
      },
      {
        "date": "2024-06-07",
        "close": 69.932083,
        "volume": 90
      },
      {
        "date": "2024-06-14",
        "close": 66.960091,
        "volume": 285
      },
      {
        "date": "2024-06-21",
        "close": 65.706726,
        "volume": 168
      },
      {
        "date": "2024-06-28",
        "close": 66.086533,
        "volume": 292
      },
      {
        "date": "2024-07-05",
        "close": 67.548798,
        "volume": 631
      },
      {
        "date": "2024-07-12",
        "close": 71.59375,
        "volume": 49
      },
      {
        "date": "2024-07-19",
        "close": 67.928604,
        "volume": 701
      },
      {
        "date": "2024-07-26",
        "close": 66.314415,
        "volume": 73
      },
      {
        "date": "2024-08-02",
        "close": 65.118027,
        "volume": 114
      },
      {
        "date": "2024-08-09",
        "close": 62.85817,
        "volume": 1659
      },
      {
        "date": "2024-08-16",
        "close": 64.320427,
        "volume": 173
      },
      {
        "date": "2024-08-23",
        "close": 66.466347,
        "volume": 1819
      },
      {
        "date": "2024-08-30",
        "close": 67.150002,
        "volume": 145
      },
      {
        "date": "2024-09-06",
        "close": 63.010098,
        "volume": 235
      },
      {
        "date": "2024-09-13",
        "close": 64.510338,
        "volume": 2092
      },
      {
        "date": "2024-09-20",
        "close": 61.965626,
        "volume": 85
      },
      {
        "date": "2024-09-27",
        "close": 70.929085,
        "volume": 131
      },
      {
        "date": "2024-10-04",
        "close": 66.504326,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 66.751205,
        "volume": 1411
      },
      {
        "date": "2024-10-18",
        "close": 63.997597,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 67.187981,
        "volume": 104
      },
      {
        "date": "2024-11-01",
        "close": 61.813698,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 61.319954,
        "volume": 225
      },
      {
        "date": "2024-11-15",
        "close": 59.933651,
        "volume": 450
      },
      {
        "date": "2024-11-22",
        "close": 54.616344,
        "volume": 352
      },
      {
        "date": "2024-11-29",
        "close": 56.059616,
        "volume": 1359
      },
      {
        "date": "2024-12-06",
        "close": 56.420429,
        "volume": 690
      },
      {
        "date": "2024-12-13",
        "close": 57.597836,
        "volume": 1565
      },
      {
        "date": "2024-12-20",
        "close": 55.356968,
        "volume": 773
      },
      {
        "date": "2024-12-27",
        "close": 55.186054,
        "volume": 168
      },
      {
        "date": "2025-01-03",
        "close": 54.445431,
        "volume": 116
      },
      {
        "date": "2025-01-10",
        "close": 56.629326,
        "volume": 3645
      },
      {
        "date": "2025-01-17",
        "close": 58.452404,
        "volume": 1831
      },
      {
        "date": "2025-01-24",
        "close": 58.813217,
        "volume": 1841
      },
      {
        "date": "2025-01-31",
        "close": 58.30048,
        "volume": 1130
      },
      {
        "date": "2025-02-07",
        "close": 52.755287,
        "volume": 2648
      },
      {
        "date": "2025-02-14",
        "close": 54.635338,
        "volume": 2281
      },
      {
        "date": "2025-02-21",
        "close": 54.901199,
        "volume": 1144
      },
      {
        "date": "2025-02-28",
        "close": 53.628845,
        "volume": 1136
      },
      {
        "date": "2025-03-07",
        "close": 52.565384,
        "volume": 1030
      },
      {
        "date": "2025-03-14",
        "close": 50.799278,
        "volume": 2182
      },
      {
        "date": "2025-03-21",
        "close": 49.299034,
        "volume": 1290
      },
      {
        "date": "2025-03-28",
        "close": 45.320553,
        "volume": 2332
      },
      {
        "date": "2025-04-04",
        "close": 41.370552,
        "volume": 14702
      },
      {
        "date": "2025-04-11",
        "close": 41.408535,
        "volume": 10816
      },
      {
        "date": "2025-04-18",
        "close": 41.370552,
        "volume": 2596
      },
      {
        "date": "2025-04-25",
        "close": 44.513462,
        "volume": 3782
      },
      {
        "date": "2025-05-02",
        "close": 42.434013,
        "volume": 6981
      },
      {
        "date": "2025-05-09",
        "close": 44.779327,
        "volume": 4746
      },
      {
        "date": "2025-05-16",
        "close": 43.782333,
        "volume": 5111
      },
      {
        "date": "2025-05-23",
        "close": 41.990002,
        "volume": 2758
      },
      {
        "date": "2025-05-30",
        "close": 42.599998,
        "volume": 4066
      },
      {
        "date": "2025-06-06",
        "close": 41.310001,
        "volume": 4324
      },
      {
        "date": "2025-06-13",
        "close": 41.419998,
        "volume": 4165
      },
      {
        "date": "2025-06-20",
        "close": 41.259998,
        "volume": 3439
      },
      {
        "date": "2025-06-27",
        "close": 42.549999,
        "volume": 4362
      },
      {
        "date": "2025-07-04",
        "close": 42.709999,
        "volume": 3772
      },
      {
        "date": "2025-07-11",
        "close": 43.619999,
        "volume": 6366
      },
      {
        "date": "2025-07-18",
        "close": 41.759998,
        "volume": 5621
      },
      {
        "date": "2025-07-25",
        "close": 45.709999,
        "volume": 3660
      },
      {
        "date": "2025-08-01",
        "close": 43.290001,
        "volume": 14461
      },
      {
        "date": "2025-08-08",
        "close": 46.119999,
        "volume": 4480
      },
      {
        "date": "2025-08-15",
        "close": 46.110001,
        "volume": 2763
      },
      {
        "date": "2025-08-22",
        "close": 47.099998,
        "volume": 2282
      },
      {
        "date": "2025-08-29",
        "close": 45.529999,
        "volume": 3439
      },
      {
        "date": "2025-09-05",
        "close": 44.060001,
        "volume": 2915
      },
      {
        "date": "2025-09-12",
        "close": 43.330002,
        "volume": 8172
      },
      {
        "date": "2025-09-19",
        "close": 43.720001,
        "volume": 5036
      },
      {
        "date": "2025-09-26",
        "close": 42.82,
        "volume": 13805
      },
      {
        "date": "2025-10-03",
        "close": 42.66,
        "volume": 5925
      },
      {
        "date": "2025-10-10",
        "close": 40.549999,
        "volume": 13569
      },
      {
        "date": "2025-10-17",
        "close": 42.549999,
        "volume": 6299
      },
      {
        "date": "2025-10-24",
        "close": 46.919998,
        "volume": 13735
      },
      {
        "date": "2025-10-31",
        "close": 45.880001,
        "volume": 13906
      },
      {
        "date": "2025-11-07",
        "close": 45.970001,
        "volume": 8412
      },
      {
        "date": "2025-11-14",
        "close": 46.169998,
        "volume": 7179
      },
      {
        "date": "2025-11-21",
        "close": 43.330002,
        "volume": 8559
      },
      {
        "date": "2025-11-28",
        "close": 44.25,
        "volume": 5505
      },
      {
        "date": "2025-12-05",
        "close": 47.950001,
        "volume": 7709
      },
      {
        "date": "2025-12-12",
        "close": 46.93,
        "volume": 11045
      },
      {
        "date": "2025-12-19",
        "close": 45.849998,
        "volume": 3246
      },
      {
        "date": "2025-12-26",
        "close": 45.419998,
        "volume": 125
      },
      {
        "date": "2026-01-02",
        "close": 47.450001,
        "volume": 704
      },
      {
        "date": "2026-01-09",
        "close": 47.139999,
        "volume": 6765
      },
      {
        "date": "2026-01-16",
        "close": 42.279999,
        "volume": 9118
      },
      {
        "date": "2026-01-23",
        "close": 42.25,
        "volume": 8431
      },
      {
        "date": "2026-01-30",
        "close": 41.349998,
        "volume": 3965
      },
      {
        "date": "2026-02-06",
        "close": 39.849998,
        "volume": 10274
      },
      {
        "date": "2026-02-13",
        "close": 41.919998,
        "volume": 8653
      },
      {
        "date": "2026-02-20",
        "close": 42.16,
        "volume": 7065
      },
      {
        "date": "2026-02-27",
        "close": 41.400002,
        "volume": 5935
      },
      {
        "date": "2026-03-06",
        "close": 37.779999,
        "volume": 12628
      },
      {
        "date": "2026-03-13",
        "close": 37.32,
        "volume": 16092
      },
      {
        "date": "2026-03-20",
        "close": 36.34,
        "volume": 4386
      },
      {
        "date": "2026-03-27",
        "close": 37.740002,
        "volume": 2198
      },
      {
        "date": "2026-04-03",
        "close": 39.200001,
        "volume": 2810
      },
      {
        "date": "2026-04-10",
        "close": 41.349998,
        "volume": 4586
      },
      {
        "date": "2026-04-17",
        "close": 43.599998,
        "volume": 10338
      },
      {
        "date": "2026-04-24",
        "close": 40.385113,
        "volume": 3414
      },
      {
        "date": "2026-05-01",
        "close": 40.345982,
        "volume": 6149
      },
      {
        "date": "2026-05-08",
        "close": 41.989559,
        "volume": 4302
      },
      {
        "date": "2026-05-15",
        "close": 45.521301,
        "volume": 4716
      },
      {
        "date": "2026-05-22",
        "close": 45.315853,
        "volume": 3636
      },
      {
        "date": "2026-05-29",
        "close": 46.039814,
        "volume": 954
      },
      {
        "date": "2026-06-05",
        "close": 45.765881,
        "volume": 485
      },
      {
        "date": "2026-06-12",
        "close": 48.19212,
        "volume": 1265
      },
      {
        "date": "2026-06-19",
        "close": 46.617023,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 43.16,
        "volume": 2809
      },
      {
        "date": "2026-07-03",
        "close": 46.119999,
        "volume": 2710
      },
      {
        "date": "2026-07-10",
        "close": 45.34,
        "volume": 14941
      },
      {
        "date": "2026-07-17",
        "close": 45.060001,
        "volume": 9651
      },
      {
        "date": "2026-07-24",
        "close": 43.779999,
        "volume": 12812
      },
      {
        "date": "2026-07-31",
        "close": 42.200001,
        "volume": 20939
      },
      {
        "date": "2026-08-07",
        "close": 43.880001,
        "volume": 8106
      }
    ],
    "sharemaestro_context": {
      "trend": 42.475088,
      "fair_value": 57.922538,
      "market_activity": 17.237748,
      "market_dynamics": 0.279434,
      "relative_strength": -18.279819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00202,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.006345,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.127732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.427289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.16952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.496138
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.039729
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.010134
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002284
      }
    ]
  }
}