{
  "ticker": {
    "uuid": "4205a426-64f4-430e-951d-41fd5be4de26",
    "symbol": "4994",
    "name": "Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2601.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2546.122803,
    "boundary_margin": 0.021553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182389,
    "volatility_stability": 0.9401,
    "risk_context": 0.5483,
    "current_regime": {
      "move": 0.028063,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.314,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2744.157227,
        "direction_boundary": 2557.344727,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11964
      },
      {
        "date": "2023-08-25",
        "close": 2740.463379,
        "direction_boundary": 2567.253906,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119709
      },
      {
        "date": "2023-09-01",
        "close": 2853.110352,
        "direction_boundary": 2573.559082,
        "core_momentum": 0.108624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127338
      },
      {
        "date": "2023-09-08",
        "close": 2977.761475,
        "direction_boundary": 2620.400635,
        "core_momentum": 0.136376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2023-09-15",
        "close": 2973.144531,
        "direction_boundary": 2572.658203,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2023-09-22",
        "close": 2950.061279,
        "direction_boundary": 2587.071045,
        "core_momentum": 0.140309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124396
      },
      {
        "date": "2023-09-29",
        "close": 2781.843262,
        "direction_boundary": 2498.642822,
        "core_momentum": 0.113342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151198
      },
      {
        "date": "2023-10-06",
        "close": 2822.903564,
        "direction_boundary": 2672.754395,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2023-10-13",
        "close": 2808.906006,
        "direction_boundary": 2695.543945,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2023-10-20",
        "close": 2818.237549,
        "direction_boundary": 2702.83667,
        "core_momentum": 0.042696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143322
      },
      {
        "date": "2023-10-27",
        "close": 2804.23999,
        "direction_boundary": 2724.714355,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2023-11-03",
        "close": 2785.576172,
        "direction_boundary": 2730.184326,
        "core_momentum": 0.020289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2023-11-10",
        "close": 2813.571777,
        "direction_boundary": 2752.973389,
        "core_momentum": 0.022012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2023-11-17",
        "close": 2766.912354,
        "direction_boundary": 2771.205322,
        "core_momentum": -0.001549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136185
      },
      {
        "date": "2023-11-24",
        "close": 2756.647217,
        "direction_boundary": 2816.783936,
        "core_momentum": -0.021349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131813
      },
      {
        "date": "2023-12-01",
        "close": 2748.248535,
        "direction_boundary": 2775.762939,
        "core_momentum": -0.009912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129724
      },
      {
        "date": "2023-12-08",
        "close": 2633.466064,
        "direction_boundary": 2798.552246,
        "core_momentum": -0.05899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1432
      },
      {
        "date": "2023-12-15",
        "close": 2568.142334,
        "direction_boundary": 2771.205322,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144609
      },
      {
        "date": "2023-12-22",
        "close": 2618.534912,
        "direction_boundary": 2660.904053,
        "core_momentum": -0.015923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147005
      },
      {
        "date": "2023-12-29",
        "close": 2705.321533,
        "direction_boundary": 2703.748291,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154181
      },
      {
        "date": "2024-01-05",
        "close": 2732.384277,
        "direction_boundary": 2716.510498,
        "core_momentum": 0.005843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154608
      },
      {
        "date": "2024-01-12",
        "close": 2777.17749,
        "direction_boundary": 2648.141846,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156148
      },
      {
        "date": "2024-01-19",
        "close": 2765.045654,
        "direction_boundary": 2653.611328,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155976
      },
      {
        "date": "2024-01-26",
        "close": 2773.44458,
        "direction_boundary": 2715.598877,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155842
      },
      {
        "date": "2024-02-02",
        "close": 2860.231201,
        "direction_boundary": 2648.141846,
        "core_momentum": 0.08009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2024-02-09",
        "close": 2799.573975,
        "direction_boundary": 2630.822266,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164086
      },
      {
        "date": "2024-02-16",
        "close": 2874.229004,
        "direction_boundary": 2625.352295,
        "core_momentum": 0.094797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2024-02-23",
        "close": 2878.89502,
        "direction_boundary": 2631.733398,
        "core_momentum": 0.093916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2024-03-01",
        "close": 2790.242188,
        "direction_boundary": 2698.278564,
        "core_momentum": 0.034082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163758
      },
      {
        "date": "2024-03-08",
        "close": 2808.906006,
        "direction_boundary": 2680.047363,
        "core_momentum": 0.048081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151738
      },
      {
        "date": "2024-03-15",
        "close": 2822.903564,
        "direction_boundary": 2576.126953,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152067
      },
      {
        "date": "2024-03-22",
        "close": 2869.563232,
        "direction_boundary": 2613.501709,
        "core_momentum": 0.097976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15391
      },
      {
        "date": "2024-03-29",
        "close": 2803.5,
        "direction_boundary": 2653.669922,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2024-04-05",
        "close": 2750.60376,
        "direction_boundary": 2596.42334,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134843
      },
      {
        "date": "2024-04-12",
        "close": 2758.160156,
        "direction_boundary": 2668.443359,
        "core_momentum": 0.033621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134812
      },
      {
        "date": "2024-04-19",
        "close": 2707.153076,
        "direction_boundary": 2640.743408,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136932
      },
      {
        "date": "2024-04-26",
        "close": 2706.20874,
        "direction_boundary": 2646.283203,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136851
      },
      {
        "date": "2024-05-03",
        "close": 2692.040039,
        "direction_boundary": 2685.063232,
        "core_momentum": 0.002598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136754
      },
      {
        "date": "2024-05-10",
        "close": 2692.040039,
        "direction_boundary": 2783.860596,
        "core_momentum": -0.032983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135799
      },
      {
        "date": "2024-05-17",
        "close": 2663.702637,
        "direction_boundary": 2758.007324,
        "core_momentum": -0.034193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2024-05-24",
        "close": 2631.587402,
        "direction_boundary": 2692.450195,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-05-31",
        "close": 2673.148926,
        "direction_boundary": 2649.976807,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137609
      },
      {
        "date": "2024-06-07",
        "close": 2661.813477,
        "direction_boundary": 2663.826416,
        "core_momentum": -0.000756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124025
      },
      {
        "date": "2024-06-14",
        "close": 2664.647217,
        "direction_boundary": 2711.840332,
        "core_momentum": -0.017403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118435
      },
      {
        "date": "2024-06-21",
        "close": 2658.979736,
        "direction_boundary": 2682.293457,
        "core_momentum": -0.008692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115617
      },
      {
        "date": "2024-06-28",
        "close": 2665.592041,
        "direction_boundary": 2686.910156,
        "core_momentum": -0.007934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106087
      },
      {
        "date": "2024-07-05",
        "close": 2677.871338,
        "direction_boundary": 2701.683838,
        "core_momentum": -0.008814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105282
      },
      {
        "date": "2024-07-12",
        "close": 2678.815918,
        "direction_boundary": 2700.76001,
        "core_momentum": -0.008125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102405
      },
      {
        "date": "2024-07-19",
        "close": 2668.425537,
        "direction_boundary": 2722.92041,
        "core_momentum": -0.020013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102379
      },
      {
        "date": "2024-07-26",
        "close": 2616.474121,
        "direction_boundary": 2738.617188,
        "core_momentum": -0.0446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2024-08-02",
        "close": 2548.464355,
        "direction_boundary": 2744.157227,
        "core_momentum": -0.071313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098981
      },
      {
        "date": "2024-08-09",
        "close": 2498.4021,
        "direction_boundary": 2770.01001,
        "core_momentum": -0.098053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2024-08-16",
        "close": 2523.905518,
        "direction_boundary": 2744.157227,
        "core_momentum": -0.080262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090619
      },
      {
        "date": "2024-08-23",
        "close": 2543.741699,
        "direction_boundary": 2740.463379,
        "core_momentum": -0.071784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091925
      },
      {
        "date": "2024-08-30",
        "close": 2547.52002,
        "direction_boundary": 2853.110352,
        "core_momentum": -0.107108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0839
      },
      {
        "date": "2024-09-06",
        "close": 2536.185059,
        "direction_boundary": 2977.761475,
        "core_momentum": -0.148291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082613
      },
      {
        "date": "2024-09-13",
        "close": 2523.905518,
        "direction_boundary": 2973.144531,
        "core_momentum": -0.151099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081613
      },
      {
        "date": "2024-09-20",
        "close": 2498.4021,
        "direction_boundary": 2950.061279,
        "core_momentum": -0.153102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076276
      },
      {
        "date": "2024-09-27",
        "close": 2589.911133,
        "direction_boundary": 2781.843262,
        "core_momentum": -0.068995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09118
      },
      {
        "date": "2024-10-04",
        "close": 2497.175293,
        "direction_boundary": 2822.903564,
        "core_momentum": -0.115388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2024-10-11",
        "close": 2497.175293,
        "direction_boundary": 2808.906006,
        "core_momentum": -0.110979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099775
      },
      {
        "date": "2024-10-18",
        "close": 2499.087402,
        "direction_boundary": 2818.237549,
        "core_momentum": -0.113245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097609
      },
      {
        "date": "2024-10-25",
        "close": 2467.53833,
        "direction_boundary": 2804.23999,
        "core_momentum": -0.120069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098419
      },
      {
        "date": "2024-11-01",
        "close": 2463.713867,
        "direction_boundary": 2785.576172,
        "core_momentum": -0.115546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2024-11-08",
        "close": 2439.812988,
        "direction_boundary": 2813.571777,
        "core_momentum": -0.132841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098678
      },
      {
        "date": "2024-11-15",
        "close": 2406.351563,
        "direction_boundary": 2766.912354,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099223
      },
      {
        "date": "2024-11-22",
        "close": 2455.109619,
        "direction_boundary": 2756.647217,
        "core_momentum": -0.109386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2024-11-29",
        "close": 2394.87915,
        "direction_boundary": 2748.248535,
        "core_momentum": -0.12858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2024-12-06",
        "close": 2424.516113,
        "direction_boundary": 2633.466064,
        "core_momentum": -0.079344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2024-12-13",
        "close": 2355.681641,
        "direction_boundary": 2568.142334,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2024-12-20",
        "close": 2316.483887,
        "direction_boundary": 2618.534912,
        "core_momentum": -0.115351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-12-27",
        "close": 2385.318848,
        "direction_boundary": 2705.321533,
        "core_momentum": -0.118286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2025-01-03",
        "close": 2366.197998,
        "direction_boundary": 2732.384277,
        "core_momentum": -0.134017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2025-01-10",
        "close": 2370.978027,
        "direction_boundary": 2777.17749,
        "core_momentum": -0.146263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2025-01-17",
        "close": 2394.87915,
        "direction_boundary": 2765.045654,
        "core_momentum": -0.133874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2025-01-24",
        "close": 2428.340576,
        "direction_boundary": 2773.44458,
        "core_momentum": -0.124432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2025-01-31",
        "close": 2416.86792,
        "direction_boundary": 2860.231201,
        "core_momentum": -0.15501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119967
      },
      {
        "date": "2025-02-07",
        "close": 2418.780029,
        "direction_boundary": 2799.573975,
        "core_momentum": -0.136019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2025-02-14",
        "close": 2437.900635,
        "direction_boundary": 2874.229004,
        "core_momentum": -0.151807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116823
      },
      {
        "date": "2025-02-21",
        "close": 2372.890137,
        "direction_boundary": 2878.89502,
        "core_momentum": -0.175764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2025-02-28",
        "close": 2413.043945,
        "direction_boundary": 2790.242188,
        "core_momentum": -0.135185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124141
      },
      {
        "date": "2025-03-07",
        "close": 2455.109619,
        "direction_boundary": 2808.906006,
        "core_momentum": -0.125955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12694
      },
      {
        "date": "2025-03-14",
        "close": 2463.713867,
        "direction_boundary": 2822.903564,
        "core_momentum": -0.127241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126994
      },
      {
        "date": "2025-03-21",
        "close": 2421.648193,
        "direction_boundary": 2869.563232,
        "core_momentum": -0.156092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128391
      },
      {
        "date": "2025-03-28",
        "close": 2455.572266,
        "direction_boundary": 2803.5,
        "core_momentum": -0.124105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118911
      },
      {
        "date": "2025-04-04",
        "close": 2314.391602,
        "direction_boundary": 2750.60376,
        "core_momentum": -0.158588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2025-04-11",
        "close": 2305.628418,
        "direction_boundary": 2758.160156,
        "core_momentum": -0.16407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135093
      },
      {
        "date": "2025-04-18",
        "close": 2360.15332,
        "direction_boundary": 2707.153076,
        "core_momentum": -0.128179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139928
      },
      {
        "date": "2025-04-25",
        "close": 2425.388672,
        "direction_boundary": 2706.20874,
        "core_momentum": -0.103769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2025-05-02",
        "close": 2409.810303,
        "direction_boundary": 2692.040039,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145038
      },
      {
        "date": "2025-05-09",
        "close": 2419.546875,
        "direction_boundary": 2692.040039,
        "core_momentum": -0.101222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144606
      },
      {
        "date": "2025-05-16",
        "close": 2378.653076,
        "direction_boundary": 2663.702637,
        "core_momentum": -0.107013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145278
      },
      {
        "date": "2025-05-23",
        "close": 2383.521484,
        "direction_boundary": 2631.587402,
        "core_momentum": -0.094265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      },
      {
        "date": "2025-05-30",
        "close": 2386.442383,
        "direction_boundary": 2673.148926,
        "core_momentum": -0.107254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2025-06-06",
        "close": 2379.626953,
        "direction_boundary": 2661.813477,
        "core_momentum": -0.106013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2025-06-13",
        "close": 2376.705566,
        "direction_boundary": 2664.647217,
        "core_momentum": -0.10806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130921
      },
      {
        "date": "2025-06-20",
        "close": 2396.178955,
        "direction_boundary": 2658.979736,
        "core_momentum": -0.098835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128951
      },
      {
        "date": "2025-06-27",
        "close": 2457.519531,
        "direction_boundary": 2665.592041,
        "core_momentum": -0.078059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127322
      },
      {
        "date": "2025-07-04",
        "close": 2440.967285,
        "direction_boundary": 2677.871338,
        "core_momentum": -0.088467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127148
      },
      {
        "date": "2025-07-11",
        "close": 2455.572266,
        "direction_boundary": 2678.815918,
        "core_momentum": -0.083337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127317
      },
      {
        "date": "2025-07-18",
        "close": 2456.545898,
        "direction_boundary": 2668.425537,
        "core_momentum": -0.079402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126703
      },
      {
        "date": "2025-07-25",
        "close": 2493.544922,
        "direction_boundary": 2616.474121,
        "core_momentum": -0.046983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12693
      },
      {
        "date": "2025-08-01",
        "close": 2487.703125,
        "direction_boundary": 2548.464355,
        "core_momentum": -0.023842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126756
      },
      {
        "date": "2025-08-08",
        "close": 2546.122803,
        "direction_boundary": 2498.4021,
        "core_momentum": 0.0191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130404
      },
      {
        "date": "2025-08-15",
        "close": 2486.729492,
        "direction_boundary": 2523.905518,
        "core_momentum": -0.01473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134788
      },
      {
        "date": "2025-08-22",
        "close": 2497.439697,
        "direction_boundary": 2543.741699,
        "core_momentum": -0.018202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128734
      },
      {
        "date": "2025-08-29",
        "close": 2503.281738,
        "direction_boundary": 2547.52002,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126956
      },
      {
        "date": "2025-09-05",
        "close": 2531.517822,
        "direction_boundary": 2536.185059,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125712
      },
      {
        "date": "2025-09-12",
        "close": 2550.990967,
        "direction_boundary": 2523.905518,
        "core_momentum": 0.010732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125998
      },
      {
        "date": "2025-09-19",
        "close": 2623.041992,
        "direction_boundary": 2498.4021,
        "core_momentum": 0.049888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128204
      },
      {
        "date": "2025-09-26",
        "close": 2688.277344,
        "direction_boundary": 2589.911133,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2025-10-03",
        "close": 2659.699463,
        "direction_boundary": 2497.175293,
        "core_momentum": 0.065083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097342
      },
      {
        "date": "2025-10-10",
        "close": 2624.223633,
        "direction_boundary": 2497.175293,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100032
      },
      {
        "date": "2025-10-17",
        "close": 2672.51001,
        "direction_boundary": 2499.087402,
        "core_momentum": 0.069394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098381
      },
      {
        "date": "2025-10-24",
        "close": 2661.670166,
        "direction_boundary": 2467.53833,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093535
      },
      {
        "date": "2025-10-31",
        "close": 2599.587646,
        "direction_boundary": 2463.713867,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100012
      },
      {
        "date": "2025-11-07",
        "close": 2610.42749,
        "direction_boundary": 2439.812988,
        "core_momentum": 0.069929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100015
      },
      {
        "date": "2025-11-14",
        "close": 2622.252686,
        "direction_boundary": 2406.351563,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095787
      },
      {
        "date": "2025-11-21",
        "close": 2660.684814,
        "direction_boundary": 2455.109619,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096905
      },
      {
        "date": "2025-11-28",
        "close": 2658.713867,
        "direction_boundary": 2394.87915,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097065
      },
      {
        "date": "2025-12-05",
        "close": 2601.558594,
        "direction_boundary": 2424.516113,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103131
      },
      {
        "date": "2025-12-12",
        "close": 2640.976074,
        "direction_boundary": 2355.681641,
        "core_momentum": 0.121109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2025-12-19",
        "close": 2634.077881,
        "direction_boundary": 2316.483887,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2025-12-26",
        "close": 2633.092529,
        "direction_boundary": 2385.318848,
        "core_momentum": 0.103874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099667
      },
      {
        "date": "2026-01-02",
        "close": 2616.340088,
        "direction_boundary": 2366.197998,
        "core_momentum": 0.105715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099597
      },
      {
        "date": "2026-01-09",
        "close": 2621.267334,
        "direction_boundary": 2370.978027,
        "core_momentum": 0.105564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099488
      },
      {
        "date": "2026-01-16",
        "close": 2708.971436,
        "direction_boundary": 2394.87915,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107962
      },
      {
        "date": "2026-01-23",
        "close": 2650.830322,
        "direction_boundary": 2428.340576,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112243
      },
      {
        "date": "2026-01-30",
        "close": 2543.417725,
        "direction_boundary": 2416.86792,
        "core_momentum": 0.052361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127513
      },
      {
        "date": "2026-02-06",
        "close": 2594.6604,
        "direction_boundary": 2418.780029,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126444
      },
      {
        "date": "2026-02-13",
        "close": 2628.165283,
        "direction_boundary": 2437.900635,
        "core_momentum": 0.078044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      },
      {
        "date": "2026-02-20",
        "close": 2638.019775,
        "direction_boundary": 2372.890137,
        "core_momentum": 0.111733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122437
      },
      {
        "date": "2026-02-27",
        "close": 2773.024902,
        "direction_boundary": 2413.043945,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139237
      },
      {
        "date": "2026-03-06",
        "close": 2694.189697,
        "direction_boundary": 2455.109619,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2026-03-13",
        "close": 2532.577881,
        "direction_boundary": 2463.713867,
        "core_momentum": 0.027951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170694
      },
      {
        "date": "2026-03-20",
        "close": 2535.53418,
        "direction_boundary": 2421.648193,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165841
      },
      {
        "date": "2026-03-27",
        "close": 2504.0,
        "direction_boundary": 2455.572266,
        "core_momentum": 0.019722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162204
      },
      {
        "date": "2026-04-03",
        "close": 2522.0,
        "direction_boundary": 2314.391602,
        "core_momentum": 0.089703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162341
      },
      {
        "date": "2026-04-10",
        "close": 2511.0,
        "direction_boundary": 2305.628418,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161555
      },
      {
        "date": "2026-04-17",
        "close": 2474.0,
        "direction_boundary": 2360.15332,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159898
      },
      {
        "date": "2026-04-24",
        "close": 2361.0,
        "direction_boundary": 2425.388672,
        "core_momentum": -0.026548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171051
      },
      {
        "date": "2026-05-01",
        "close": 2321.0,
        "direction_boundary": 2409.810303,
        "core_momentum": -0.036854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169839
      },
      {
        "date": "2026-05-08",
        "close": 2333.0,
        "direction_boundary": 2419.546875,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169945
      },
      {
        "date": "2026-05-15",
        "close": 2315.0,
        "direction_boundary": 2378.653076,
        "core_momentum": -0.02676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169519
      },
      {
        "date": "2026-05-22",
        "close": 2218.0,
        "direction_boundary": 2383.521484,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175
      },
      {
        "date": "2026-05-29",
        "close": 2209.0,
        "direction_boundary": 2386.442383,
        "core_momentum": -0.074354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174823
      },
      {
        "date": "2026-06-05",
        "close": 2213.0,
        "direction_boundary": 2379.626953,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173935
      },
      {
        "date": "2026-06-12",
        "close": 2230.0,
        "direction_boundary": 2376.705566,
        "core_momentum": -0.061726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172425
      },
      {
        "date": "2026-06-19",
        "close": 2330.0,
        "direction_boundary": 2396.178955,
        "core_momentum": -0.027619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186034
      },
      {
        "date": "2026-06-26",
        "close": 2381.0,
        "direction_boundary": 2457.519531,
        "core_momentum": -0.031137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189537
      },
      {
        "date": "2026-07-03",
        "close": 2420.0,
        "direction_boundary": 2440.967285,
        "core_momentum": -0.00859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2026-07-10",
        "close": 2468.0,
        "direction_boundary": 2455.572266,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193998
      },
      {
        "date": "2026-07-17",
        "close": 2451.0,
        "direction_boundary": 2456.545898,
        "core_momentum": -0.002258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2026-07-24",
        "close": 2482.0,
        "direction_boundary": 2493.544922,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186775
      },
      {
        "date": "2026-07-31",
        "close": 2530.0,
        "direction_boundary": 2487.703125,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180355
      },
      {
        "date": "2026-08-07",
        "close": 2601.0,
        "direction_boundary": 2546.122803,
        "core_momentum": 0.021553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2744.157227,
        "volume": 23900
      },
      {
        "date": "2023-08-25",
        "close": 2740.463379,
        "volume": 24500
      },
      {
        "date": "2023-09-01",
        "close": 2853.110352,
        "volume": 36800
      },
      {
        "date": "2023-09-08",
        "close": 2977.761475,
        "volume": 73300
      },
      {
        "date": "2023-09-15",
        "close": 2973.144531,
        "volume": 35000
      },
      {
        "date": "2023-09-22",
        "close": 2950.061279,
        "volume": 43500
      },
      {
        "date": "2023-09-29",
        "close": 2781.843262,
        "volume": 57100
      },
      {
        "date": "2023-10-06",
        "close": 2822.903564,
        "volume": 61800
      },
      {
        "date": "2023-10-13",
        "close": 2808.906006,
        "volume": 32200
      },
      {
        "date": "2023-10-20",
        "close": 2818.237549,
        "volume": 45000
      },
      {
        "date": "2023-10-27",
        "close": 2804.23999,
        "volume": 43400
      },
      {
        "date": "2023-11-03",
        "close": 2785.576172,
        "volume": 56000
      },
      {
        "date": "2023-11-10",
        "close": 2813.571777,
        "volume": 30500
      },
      {
        "date": "2023-11-17",
        "close": 2766.912354,
        "volume": 35600
      },
      {
        "date": "2023-11-24",
        "close": 2756.647217,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 2748.248535,
        "volume": 32000
      },
      {
        "date": "2023-12-08",
        "close": 2633.466064,
        "volume": 63600
      },
      {
        "date": "2023-12-15",
        "close": 2568.142334,
        "volume": 67500
      },
      {
        "date": "2023-12-22",
        "close": 2618.534912,
        "volume": 29600
      },
      {
        "date": "2023-12-29",
        "close": 2705.321533,
        "volume": 43300
      },
      {
        "date": "2024-01-05",
        "close": 2732.384277,
        "volume": 11200
      },
      {
        "date": "2024-01-12",
        "close": 2777.17749,
        "volume": 35800
      },
      {
        "date": "2024-01-19",
        "close": 2765.045654,
        "volume": 35600
      },
      {
        "date": "2024-01-26",
        "close": 2773.44458,
        "volume": 33400
      },
      {
        "date": "2024-02-02",
        "close": 2860.231201,
        "volume": 34100
      },
      {
        "date": "2024-02-09",
        "close": 2799.573975,
        "volume": 30800
      },
      {
        "date": "2024-02-16",
        "close": 2874.229004,
        "volume": 36700
      },
      {
        "date": "2024-02-23",
        "close": 2878.89502,
        "volume": 14800
      },
      {
        "date": "2024-03-01",
        "close": 2790.242188,
        "volume": 19300
      },
      {
        "date": "2024-03-08",
        "close": 2808.906006,
        "volume": 32300
      },
      {
        "date": "2024-03-15",
        "close": 2822.903564,
        "volume": 33200
      },
      {
        "date": "2024-03-22",
        "close": 2869.563232,
        "volume": 17600
      },
      {
        "date": "2024-03-29",
        "close": 2803.5,
        "volume": 49400
      },
      {
        "date": "2024-04-05",
        "close": 2750.60376,
        "volume": 31000
      },
      {
        "date": "2024-04-12",
        "close": 2758.160156,
        "volume": 12100
      },
      {
        "date": "2024-04-19",
        "close": 2707.153076,
        "volume": 16200
      },
      {
        "date": "2024-04-26",
        "close": 2706.20874,
        "volume": 13000
      },
      {
        "date": "2024-05-03",
        "close": 2692.040039,
        "volume": 10900
      },
      {
        "date": "2024-05-10",
        "close": 2692.040039,
        "volume": 8700
      },
      {
        "date": "2024-05-17",
        "close": 2663.702637,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 2631.587402,
        "volume": 32300
      },
      {
        "date": "2024-05-31",
        "close": 2673.148926,
        "volume": 18000
      },
      {
        "date": "2024-06-07",
        "close": 2661.813477,
        "volume": 14600
      },
      {
        "date": "2024-06-14",
        "close": 2664.647217,
        "volume": 17900
      },
      {
        "date": "2024-06-21",
        "close": 2658.979736,
        "volume": 20700
      },
      {
        "date": "2024-06-28",
        "close": 2665.592041,
        "volume": 38000
      },
      {
        "date": "2024-07-05",
        "close": 2677.871338,
        "volume": 24000
      },
      {
        "date": "2024-07-12",
        "close": 2678.815918,
        "volume": 38100
      },
      {
        "date": "2024-07-19",
        "close": 2668.425537,
        "volume": 20200
      },
      {
        "date": "2024-07-26",
        "close": 2616.474121,
        "volume": 38300
      },
      {
        "date": "2024-08-02",
        "close": 2548.464355,
        "volume": 47500
      },
      {
        "date": "2024-08-09",
        "close": 2498.4021,
        "volume": 66300
      },
      {
        "date": "2024-08-16",
        "close": 2523.905518,
        "volume": 29700
      },
      {
        "date": "2024-08-23",
        "close": 2543.741699,
        "volume": 21400
      },
      {
        "date": "2024-08-30",
        "close": 2547.52002,
        "volume": 21900
      },
      {
        "date": "2024-09-06",
        "close": 2536.185059,
        "volume": 25700
      },
      {
        "date": "2024-09-13",
        "close": 2523.905518,
        "volume": 26500
      },
      {
        "date": "2024-09-20",
        "close": 2498.4021,
        "volume": 35600
      },
      {
        "date": "2024-09-27",
        "close": 2589.911133,
        "volume": 47500
      },
      {
        "date": "2024-10-04",
        "close": 2497.175293,
        "volume": 61200
      },
      {
        "date": "2024-10-11",
        "close": 2497.175293,
        "volume": 39200
      },
      {
        "date": "2024-10-18",
        "close": 2499.087402,
        "volume": 24900
      },
      {
        "date": "2024-10-25",
        "close": 2467.53833,
        "volume": 45900
      },
      {
        "date": "2024-11-01",
        "close": 2463.713867,
        "volume": 54400
      },
      {
        "date": "2024-11-08",
        "close": 2439.812988,
        "volume": 35900
      },
      {
        "date": "2024-11-15",
        "close": 2406.351563,
        "volume": 134700
      },
      {
        "date": "2024-11-22",
        "close": 2455.109619,
        "volume": 35200
      },
      {
        "date": "2024-11-29",
        "close": 2394.87915,
        "volume": 47400
      },
      {
        "date": "2024-12-06",
        "close": 2424.516113,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 2355.681641,
        "volume": 100300
      },
      {
        "date": "2024-12-20",
        "close": 2316.483887,
        "volume": 101100
      },
      {
        "date": "2024-12-27",
        "close": 2385.318848,
        "volume": 146700
      },
      {
        "date": "2025-01-03",
        "close": 2366.197998,
        "volume": 24300
      },
      {
        "date": "2025-01-10",
        "close": 2370.978027,
        "volume": 65500
      },
      {
        "date": "2025-01-17",
        "close": 2394.87915,
        "volume": 73600
      },
      {
        "date": "2025-01-24",
        "close": 2428.340576,
        "volume": 33200
      },
      {
        "date": "2025-01-31",
        "close": 2416.86792,
        "volume": 32600
      },
      {
        "date": "2025-02-07",
        "close": 2418.780029,
        "volume": 37700
      },
      {
        "date": "2025-02-14",
        "close": 2437.900635,
        "volume": 63300
      },
      {
        "date": "2025-02-21",
        "close": 2372.890137,
        "volume": 52200
      },
      {
        "date": "2025-02-28",
        "close": 2413.043945,
        "volume": 39700
      },
      {
        "date": "2025-03-07",
        "close": 2455.109619,
        "volume": 41900
      },
      {
        "date": "2025-03-14",
        "close": 2463.713867,
        "volume": 47900
      },
      {
        "date": "2025-03-21",
        "close": 2421.648193,
        "volume": 265300
      },
      {
        "date": "2025-03-28",
        "close": 2455.572266,
        "volume": 108200
      },
      {
        "date": "2025-04-04",
        "close": 2314.391602,
        "volume": 80200
      },
      {
        "date": "2025-04-11",
        "close": 2305.628418,
        "volume": 94300
      },
      {
        "date": "2025-04-18",
        "close": 2360.15332,
        "volume": 33600
      },
      {
        "date": "2025-04-25",
        "close": 2425.388672,
        "volume": 27200
      },
      {
        "date": "2025-05-02",
        "close": 2409.810303,
        "volume": 25500
      },
      {
        "date": "2025-05-09",
        "close": 2419.546875,
        "volume": 18800
      },
      {
        "date": "2025-05-16",
        "close": 2378.653076,
        "volume": 71100
      },
      {
        "date": "2025-05-23",
        "close": 2383.521484,
        "volume": 40600
      },
      {
        "date": "2025-05-30",
        "close": 2386.442383,
        "volume": 31100
      },
      {
        "date": "2025-06-06",
        "close": 2379.626953,
        "volume": 24100
      },
      {
        "date": "2025-06-13",
        "close": 2376.705566,
        "volume": 31100
      },
      {
        "date": "2025-06-20",
        "close": 2396.178955,
        "volume": 22700
      },
      {
        "date": "2025-06-27",
        "close": 2457.519531,
        "volume": 31100
      },
      {
        "date": "2025-07-04",
        "close": 2440.967285,
        "volume": 25200
      },
      {
        "date": "2025-07-11",
        "close": 2455.572266,
        "volume": 39300
      },
      {
        "date": "2025-07-18",
        "close": 2456.545898,
        "volume": 34300
      },
      {
        "date": "2025-07-25",
        "close": 2493.544922,
        "volume": 46600
      },
      {
        "date": "2025-08-01",
        "close": 2487.703125,
        "volume": 22300
      },
      {
        "date": "2025-08-08",
        "close": 2546.122803,
        "volume": 34200
      },
      {
        "date": "2025-08-15",
        "close": 2486.729492,
        "volume": 33900
      },
      {
        "date": "2025-08-22",
        "close": 2497.439697,
        "volume": 24900
      },
      {
        "date": "2025-08-29",
        "close": 2503.281738,
        "volume": 18900
      },
      {
        "date": "2025-09-05",
        "close": 2531.517822,
        "volume": 18700
      },
      {
        "date": "2025-09-12",
        "close": 2550.990967,
        "volume": 23300
      },
      {
        "date": "2025-09-19",
        "close": 2623.041992,
        "volume": 39900
      },
      {
        "date": "2025-09-26",
        "close": 2688.277344,
        "volume": 54900
      },
      {
        "date": "2025-10-03",
        "close": 2659.699463,
        "volume": 34900
      },
      {
        "date": "2025-10-10",
        "close": 2624.223633,
        "volume": 47500
      },
      {
        "date": "2025-10-17",
        "close": 2672.51001,
        "volume": 19500
      },
      {
        "date": "2025-10-24",
        "close": 2661.670166,
        "volume": 19500
      },
      {
        "date": "2025-10-31",
        "close": 2599.587646,
        "volume": 36000
      },
      {
        "date": "2025-11-07",
        "close": 2610.42749,
        "volume": 22900
      },
      {
        "date": "2025-11-14",
        "close": 2622.252686,
        "volume": 20200
      },
      {
        "date": "2025-11-21",
        "close": 2660.684814,
        "volume": 23400
      },
      {
        "date": "2025-11-28",
        "close": 2658.713867,
        "volume": 17000
      },
      {
        "date": "2025-12-05",
        "close": 2601.558594,
        "volume": 24800
      },
      {
        "date": "2025-12-12",
        "close": 2640.976074,
        "volume": 31300
      },
      {
        "date": "2025-12-19",
        "close": 2634.077881,
        "volume": 20900
      },
      {
        "date": "2025-12-26",
        "close": 2633.092529,
        "volume": 21700
      },
      {
        "date": "2026-01-02",
        "close": 2616.340088,
        "volume": 9900
      },
      {
        "date": "2026-01-09",
        "close": 2621.267334,
        "volume": 32700
      },
      {
        "date": "2026-01-16",
        "close": 2708.971436,
        "volume": 31400
      },
      {
        "date": "2026-01-23",
        "close": 2650.830322,
        "volume": 33000
      },
      {
        "date": "2026-01-30",
        "close": 2543.417725,
        "volume": 60000
      },
      {
        "date": "2026-02-06",
        "close": 2594.6604,
        "volume": 45600
      },
      {
        "date": "2026-02-13",
        "close": 2628.165283,
        "volume": 38800
      },
      {
        "date": "2026-02-20",
        "close": 2638.019775,
        "volume": 35500
      },
      {
        "date": "2026-02-27",
        "close": 2773.024902,
        "volume": 83600
      },
      {
        "date": "2026-03-06",
        "close": 2694.189697,
        "volume": 78100
      },
      {
        "date": "2026-03-13",
        "close": 2532.577881,
        "volume": 80900
      },
      {
        "date": "2026-03-20",
        "close": 2535.53418,
        "volume": 44600
      },
      {
        "date": "2026-03-27",
        "close": 2504.0,
        "volume": 94000
      },
      {
        "date": "2026-04-03",
        "close": 2522.0,
        "volume": 71300
      },
      {
        "date": "2026-04-10",
        "close": 2511.0,
        "volume": 46800
      },
      {
        "date": "2026-04-17",
        "close": 2474.0,
        "volume": 52600
      },
      {
        "date": "2026-04-24",
        "close": 2361.0,
        "volume": 92000
      },
      {
        "date": "2026-05-01",
        "close": 2321.0,
        "volume": 98200
      },
      {
        "date": "2026-05-08",
        "close": 2333.0,
        "volume": 32300
      },
      {
        "date": "2026-05-15",
        "close": 2315.0,
        "volume": 83200
      },
      {
        "date": "2026-05-22",
        "close": 2218.0,
        "volume": 217700
      },
      {
        "date": "2026-05-29",
        "close": 2209.0,
        "volume": 156500
      },
      {
        "date": "2026-06-05",
        "close": 2213.0,
        "volume": 24100
      },
      {
        "date": "2026-06-12",
        "close": 2230.0,
        "volume": 18900
      },
      {
        "date": "2026-06-19",
        "close": 2330.0,
        "volume": 21600
      },
      {
        "date": "2026-06-26",
        "close": 2381.0,
        "volume": 8900
      },
      {
        "date": "2026-07-03",
        "close": 2420.0,
        "volume": 17600
      },
      {
        "date": "2026-07-10",
        "close": 2468.0,
        "volume": 66300
      },
      {
        "date": "2026-07-17",
        "close": 2451.0,
        "volume": 56200
      },
      {
        "date": "2026-07-24",
        "close": 2482.0,
        "volume": 55600
      },
      {
        "date": "2026-07-31",
        "close": 2530.0,
        "volume": 76500
      },
      {
        "date": "2026-08-07",
        "close": 2601.0,
        "volume": 112300
      }
    ],
    "sharemaestro_context": {
      "trend": 2472.446387,
      "fair_value": 2570.958911,
      "market_activity": 46.161184,
      "market_dynamics": 0.892779,
      "relative_strength": -15.628869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004751,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007666,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00781,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.053626
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.004909
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.022456
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.06541
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.018011
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.030181
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.024989
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.012648
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.028063
      }
    ]
  }
}